BAIDU INC. ADS quotes and chart
| Current price: | 99.19 USD |
| Change (%): | +0.98% |
| Change: | +0.96 |
| Date - Hour: | |
| Previous close: | 98.23 |
| Open: | 99.67 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 2,939,412 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 95.58 | 95.05 | 97.24 | 98.23 | 99.19 |
| Change (%) | +1.24% | -0.56% | +2.30% | +1.02% | +0.98% |
| Change | +1.17 | -0.53 | +2.19 | +0.99 | +0.96 |
| Open | 95.29 | 94.63 | 95.50 | 97.83 | 99.67 |
| Volume | 2,597,690 | 1,848,153 | 2,853,012 | 2,364,253 | 2,939,412 |
| High | 96.58 | 95.45 | 98.05 | 98.75 | 99.92 |
| Low | 94.86 | 94.45 | 94.55 | 97.27 | 98.26 |
| High/Low range | 1.72 | 1.00 | 3.50 | 1.48 | 1.66 |
| 5 days change : +3.78% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.98% | 99.92 | 98.26 | 1.66 | 2,939,412 |
| January 1st | -16.71% | 119.75 | 94.25 | 25.50 | 3,343,682 |
| 5 days | +3.78% | 99.92 | 94.55 | 5.37 | 2,608,632 |
| 1 month | -2.93% | 109.91 | 94.25 | 15.66 | 2,952,121 |
| 6 months | -10.98% | 126.23 | 94.25 | 31.98 | 3,110,468 |
| 1 year | -19.11% | 156.98 | 94.25 | 62.73 | 2,666,960 |
| 3 years | -55.11% | 221.74 | 73.58 | 148.16 | 3,475,907 |
| 5 years | -41.41% | 354.82 | 73.58 | 281.24 | 4,319,700 |
| 10 years | -37.91% | 354.82 | 73.58 | 281.24 | 3,737,730 |
| 15 years | +355.96% | 354.82 | 21.56 | 333.26 | 5,472,292 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 96.55 |
| MA20 | 101.53 |
| MA50 | 103.30 |
| MA100 | 107.23 |
| Price / MA7 | +2.73% |
| Price / MA20 | -2.30% |
| Price / MA50 | -3.98% |
| Price / MA100 | -7.50% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
