Find a Product / Trader / Group :
UNILEVER ORD 3 1/9P
UNILEVER ORD 3 1/9P
- GBX (-)
15 min delay - London Stock Exchange
Open: -
Change: -
Volume: -
Low: -
High: -
High / Low range: -
Type: Stocks
Ticker: ULVR
ISIN: GB00B10RZP78

UNILEVER ORD 3 1/9P quotes and chart

Current price: 4,129.0 GBX
Change (%): -0.77%
Change: -32.0
Date - Hour: 10/23/2017 - 15:14:01
Previous close: 4,161.0
Open: 4,151.0
Instrument type: Stocks
Market: London Stock Exchange
Volume: 2,361,664
Exchanged capital: -
Issued capital: -
Capitalization: -
Mid Cap (1 year): 794M GBX

5 days quotes 15 min delay - London Stock Exchange

10/17/201710/18/201710/19/201710/20/201710/23/2017
Last4,505.54,548.54,299.04,161.04,129.0
Change (%)+0.07%+0.95%-5.49%-3.21%-0.77%
Change+3.0+43.0-249.5-138.0-32.0
Open4,495.54,512.54,415.54,280.04,151.0
Volume2,488,4311,905,2934,973,6094,525,5302,361,664
High4,528.04,557.54,450.04,292.54,178.5
Low4,477.54,499.54,285.04,161.04,123.5
High/Low range50.558.0165.0131.555.0
5 days change : -8.30%

Historical data 15 min delay - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today -0.77% 4,178.5 4,123.5 55.0 2,361,664
January 1st +25.77% 4,557.5 3,173.5 1,384.0 2,569,696
5 days -8.30% 4,450.0 4,161.0 289.0 4,749,569
1 month -3.17% 4,557.5 4,161.0 396.5 2,314,624
6 months +4.86% 4,557.5 3,949.0 608.5 2,334,573
1 year +18.43% 4,557.5 3,050.5 1,507.0 2,590,418
3 years +62.94% 4,557.5 2,397.0 2,160.5 2,535,556
5 years +78.82% 4,557.5 2,243.0 2,314.5 2,435,766
10 years +156.14% 4,557.5 1,226.0 3,331.5 2,922,714
15 years +236.19% 4,557.5 876.0 3,681.5 3,846,385

Technical indicators 15 min delay - London Stock Exchange

MMA20 4,366.2
MMA50 4,412.7
MMA100 4,353.5
MMA20 / Cours -5.43%
MMA50 / Cours -6.43%
MMA100 / Cours -5.16%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
12/22/2017 12:30
12/25/2017 All day
12/26/2017 All day
12/29/2017 12:30