Number of analysis
Number of traders
Last analysis
Find a Product / Trader / Group :
UNILEVER ORD 3 1/9P
UNILEVER ORD 3 1/9P
Ticker: ULVR ISIN: GB00B10RZP78 Type: Stocks
Open: 3,800.0
Change: +58.0
Volume: 4,491,605
High: 3,800.0
Low: 3,845.0
High / Low range: 45.0
3,831.0 GBX (+1.54%) 2017-02-27 16:35:01 15 min delay - LSE

UNILEVER ORD 3 1/9P quotes and chart

Current price: 3,831.0 GBX
Change (%): +1.54%
Change: +58.0
Date - Hour: 02/27/2017 - 16:35:01
Previous close: 3,773.0
Open: 3,800.0
Instrument type: Stocks
Market: LSE
Volume: 4,491,605
Exchanged capital: --
Issued capital: --
Capitalization: --
Mid Cap (1 year): 716M GBX

5 days quotes 15 min delay - LSE

02/21/201702/22/201702/23/201702/24/201702/27/2017
Last3,586.53,791.03,768.53,773.03,831.0
Change (%)+1.09%+5.70%-0.59%+0.12%+1.54%
Change+38.5+204.5-22.5+4.5+58.0
Open3,543.53,557.53,775.03,736.03,800.0
Volume5,874,57910,435,1135,119,3922,655,5944,491,605
Low3,591.53,845.03,788.53,779.03,845.0
High3,520.03,547.53,743.03,735.53,800.0
High / Low range71.5297.545.543.545.0
5 days change : +6.82%

Historical data 15 min delay - LSE

Period Change (%) Low High High / Low range Average volume
Today +1.54% 3,845.0 3,800.0 45.0 4,491,605
January 1st +16.69% 3,848.0 3,173.5 674.5 3,430,741
5 days +6.82% 3,845.0 3,735.5 109.5 3,573,599
1 month +18.48% 3,848.0 3,195.5 652.5 4,403,802
6 months +7.34% 3,848.0 3,050.5 797.5 2,838,300
1 year +23.70% 3,848.0 3,019.0 829.0 2,514,866
3 years +56.82% 3,848.0 2,349.0 1,499.0 2,581,584
5 years +86.61% 3,848.0 1,993.0 1,855.0 2,479,508
10 years +178.42% 3,848.0 1,226.0 2,622.0 3,346,744
15 years +223.84% 3,848.0 876.0 2,972.0 4,138,284

Technical indicators 15 min delay - LSE

MMA20 3,471.3
MMA50 3,366.2
MMA100 3,337.0
MMA20 / Cours +10.36%
MMA50 / Cours +13.81%
MMA100 / Cours +14.81%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
04/14/2017 All day
04/17/2017 All day
05/01/2017 All day
05/29/2017 All day
08/28/2017 All day
12/22/2017 12:30
12/25/2017 All day
12/26/2017 All day
12/29/2017 12:30