Find a Product / Trader / Group :
UNILEVER ORD 3 1/9P
UNILEVER ORD 3 1/9P
- GBX (-)
15 min delay - London Stock Exchange
Open: -
Change: -
Volume: -
Low: -
High: -
High / Low range: -
Type: Stocks
Ticker: ULVR
ISIN: GB00B10RZP78

UNILEVER ORD 3 1/9P quotes and chart

Current price: 4,291.0 GBX
Change (%): +0.50%
Change: +21.5
Date - Hour: 05/26/2017 - 12:48:29
Previous close: 4,269.5
Open: 4,283.5
Instrument type: Stocks
Market: London Stock Exchange
Volume: 923,776
Exchanged capital: -
Issued capital: -
Capitalization: -
Mid Cap (1 year): 734M GBX

5 days quotes 15 min delay - London Stock Exchange

05/22/201705/23/201705/24/201705/25/201705/26/2017
Last4,194.54,190.04,212.54,269.54,291.0
Change (%)+1.37%-0.11%+0.54%+1.35%+0.50%
Change+56.5-4.5+22.5+57.0+21.5
Open4,151.04,197.54,176.04,219.54,283.5
Volume2,109,5602,056,4392,097,8661,795,197923,776
High4,202.04,223.54,235.54,288.54,310.0
Low4,140.04,185.04,174.54,219.54,275.5
High/Low range62.038.561.069.034.5
5 days change : +3.70%

Historical data 15 min delay - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +0.50% 4,310.0 4,275.5 34.5 923,776
January 1st +30.70% 4,288.5 3,173.5 1,115.0 2,802,659
5 days +3.70% 4,288.5 4,140.0 148.5 2,014,765
1 month +6.89% 4,288.5 3,949.0 339.5 2,279,525
6 months +35.24% 4,288.5 3,050.5 1,238.0 2,776,131
1 year +38.11% 4,288.5 3,050.5 1,238.0 2,579,871
3 years +61.07% 4,288.5 2,397.0 1,891.5 2,542,436
5 years +111.48% 4,288.5 2,002.0 2,286.5 2,454,477
10 years +177.92% 4,288.5 1,226.0 3,062.5 3,162,885
15 years +238.94% 4,288.5 876.0 3,412.5 4,082,227

Technical indicators 15 min delay - London Stock Exchange

MMA20 4,110.3
MMA50 4,045.9
MMA100 3,774.3
MMA20 / Cours +4.40%
MMA50 / Cours +6.06%
MMA100 / Cours +13.69%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
05/29/2017 All day
08/28/2017 All day
12/22/2017 12:30
12/25/2017 All day
12/26/2017 All day
12/29/2017 12:30