UTD.INTERNET AG NA quotes and chart
Current price: | 20.86 EUR |
Change (%): | -1.70% |
Change: | -0.36 |
Date - Hour: | |
Previous close: | 21.22 |
Open: | 21.20 |
Financial instrument type: | Stocks |
Market: | Germany Stocks |
Closed | |
Volume: | 229,021 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
Last | 20.80 | 20.42 | 20.70 | 21.22 | 20.86 |
Change (%) | -1.33% | -1.83% | +1.37% | +2.51% | -1.70% |
Change | -0.28 | -0.38 | +0.28 | +0.52 | -0.36 |
Open | 21.00 | 20.78 | 20.40 | 20.72 | 21.20 |
Volume | 351,895 | 414,290 | 187,935 | 202,026 | 229,021 |
High | 21.20 | 20.84 | 20.70 | 21.30 | 21.30 |
Low | 20.46 | 20.16 | 20.40 | 20.72 | 20.66 |
High/Low range | 0.74 | 0.68 | 0.30 | 0.58 | 0.64 |
5 days change : +0.29% |
Historical data 15 min delayed data - Germany Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -1.70% | 21.30 | 20.66 | 0.64 | 229,021 |
January 1st | -9.46% | 25.06 | 20.16 | 4.90 | 201,931 |
5 days | +0.29% | 21.30 | 20.16 | 1.14 | 258,318 |
1 month | -6.96% | 22.90 | 20.16 | 2.74 | 228,279 |
6 months | +6.43% | 25.06 | 18.63 | 6.43 | 214,927 |
1 year | +28.65% | 25.06 | 12.38 | 12.68 | 348,288 |
3 years | -39.75% | 37.67 | 12.38 | 25.29 | 287,165 |
5 years | -34.46% | 43.88 | 12.38 | 31.50 | 345,042 |
10 years | -37.48% | 59.80 | 12.38 | 47.42 | 389,256 |
15 years | +236.45% | 59.80 | 5.80 | 54.00 | 458,444 |
Technical indicators 15 min delayed data - Germany Stocks
MA7 | 20.99 |
MA20 | 21.69 |
MA50 | 22.88 |
MA100 | 21.98 |
Price / MA7 | -0.62% |
Price / MA20 | -3.83% |
Price / MA50 | -8.83% |
Price / MA100 | -5.10% |
Opening hours (GMT +1 - Europe/Berlin)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day |