UTD.INTERNET AG NA
UTD.INTERNET AG NA
20.86 EUR (-)
Closed 15 min delayed data - Germany Stocks
Open: 21.20
Change: -0.36
Volume: 229,021
Low: 20.66
High: 21.30
High / Low range: 0.64
Type: Stocks
Ticker: UTDI
ISIN: DE0005089031

UTD.INTERNET AG NA quotes and chart

Current price: 20.86 EUR
Change (%): -1.70%
Change: -0.36
Date - Hour:
Previous close: 21.22
Open: 21.20
Financial instrument type: Stocks
Market: Germany Stocks
Closed
Volume: 229,021
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - Germany Stocks

Last20.8020.4220.7021.2220.86
Change (%)-1.33%-1.83%+1.37%+2.51%-1.70%
Change-0.28-0.38+0.28+0.52-0.36
Open21.0020.7820.4020.7221.20
Volume351,895414,290187,935202,026229,021
High21.2020.8420.7021.3021.30
Low20.4620.1620.4020.7220.66
High/Low range0.740.680.300.580.64
5 days change : +0.29%

Historical data 15 min delayed data - Germany Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.70% 21.30 20.66 0.64 229,021
January 1st -9.46% 25.06 20.16 4.90 201,931
5 days +0.29% 21.30 20.16 1.14 258,318
1 month -6.96% 22.90 20.16 2.74 228,279
6 months +6.43% 25.06 18.63 6.43 214,927
1 year +28.65% 25.06 12.38 12.68 348,288
3 years -39.75% 37.67 12.38 25.29 287,165
5 years -34.46% 43.88 12.38 31.50 345,042
10 years -37.48% 59.80 12.38 47.42 389,256
15 years +236.45% 59.80 5.80 54.00 458,444

Technical indicators 15 min delayed data - Germany Stocks

MA7 20.99
MA20 21.69
MA50 22.88
MA100 21.98
Price / MA7 -0.62%
Price / MA20 -3.83%
Price / MA50 -8.83%
Price / MA100 -5.10%

Opening hours (GMT +1 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day
All day
All day
All day