UNITED THERAPEUTICS

UNITED THERAPEUTICS

239.77 USD (-)

Open 15 min delayed data - NASDAQ Stocks

Open:	233.61
Change:	+5.30
Volume:	90,954

Low:	233.27
High:	240.62
High / Low range:	7.35

Type:	Stocks
Ticker:	UTHR
ISIN:

UNITED THERAPEUTICS quotes and chart

Current price:	239.77 USD
Change (%):	+2.26%
Change:	+5.30
Date - Hour:
Previous close:	234.47
Open:	233.61

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Open
Volume:	90,954
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	235.31	236.93	237.93	234.47	239.77
Change (%)	+1.52%	+0.69%	+0.42%	-1.45%	+2.26%
Change	+3.53	+1.62	+1.00	-3.46	+5.30
Open	232.94	234.67	237.47	238.20	233.61
Volume	372,437	476,359	616,033	552,493	90,954
High	237.64	240.74	238.34	238.55	240.62
Low	232.84	234.31	234.86	233.77	233.27
High/Low range	4.80	6.43	3.48	4.78	7.35

5 days change : +1.90%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+2.26%	240.62	233.27	7.35	90,954
January 1st	+9.04%	250.89	208.62	42.27	435,795
5 days	+1.90%	240.62	233.27	7.35	552,493
1 month	+0.79%	250.89	221.53	29.36	547,811
6 months	+6.97%	258.31	208.62	49.69	397,218
1 year	+3.90%	261.54	204.44	57.10	368,973
3 years	+15.55%	283.09	158.38	124.71	399,353
5 years	+129.86%	283.09	74.31	208.78	437,927
10 years	+156.08%	283.09	74.31	208.78	506,950
15 years	+746.50%	283.09	28.60	254.50	598,892

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	235.67
MA20	234.75
MA50	232.65
MA100	229.45
Price / MA7	+1.74%
Price / MA20	+2.14%
Price / MA50	+3.06%
Price / MA100	+4.50%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !