BALFOUR BEATTY ORD 50P quotes and chart
Current price: | 356.0 GBX |
Change (%): | -0.61% |
Change: | -2.2 |
Date - Hour: | |
Previous close: | 358.2 |
Open: | 354.0 |
Financial instrument type: | Stocks |
Market: | London Stock Exchange |
Closed | |
Volume: | 896,574 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
Last | 369.4 | 360.0 | 356.4 | 358.2 | 356.0 |
Change (%) | -0.27% | -2.55% | -1.00% | +0.51% | -0.61% |
Change | -1.0 | -9.4 | -3.6 | +1.8 | -2.2 |
Open | 362.8 | 364.0 | 368.6 | 358.0 | 354.0 |
Volume | 526,685 | 627,766 | 1,120,203 | 707,096 | 896,574 |
High | 373.4 | 365.2 | 368.6 | 359.0 | 364.4 |
Low | 362.8 | 360.0 | 356.4 | 355.6 | 351.0 |
High/Low range | 10.6 | 5.2 | 12.2 | 3.4 | 13.4 |
5 days change : -3.89% |
Historical data 15 min delayed data - London Stock Exchange
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.61% | 364.4 | 351.0 | 13.4 | 896,574 |
January 1st | +7.10% | 391.4 | 316.4 | 75.0 | 750,456 |
5 days | -3.89% | 368.6 | 351.0 | 17.6 | 837,909 |
1 month | -4.61% | 391.4 | 351.0 | 40.4 | 706,966 |
6 months | +16.95% | 391.4 | 292.8 | 98.6 | 751,656 |
1 year | -5.57% | 401.2 | 292.8 | 108.4 | 756,563 |
3 years | +11.67% | 401.2 | 207.8 | 193.4 | 943,394 |
5 years | +36.82% | 401.2 | 165.3 | 235.9 | 1,041,148 |
10 years | +21.09% | 401.2 | 145.7 | 255.5 | 1,527,048 |
15 years | +2.23% | 401.2 | 145.7 | 255.5 | 1,826,164 |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 | 362.6 |
MA20 | 374.1 |
MA50 | 354.3 |
MA100 | 343.8 |
Price / MA7 | -1.82% |
Price / MA20 | -4.84% |
Price / MA50 | +0.48% |
Price / MA100 | +3.55% |
Opening hours (GMT +1 - Europe/London)
Day | Opening | Closing |
---|---|---|
Monday | 08:00 | 16:35 |
Tuesday | 08:00 | 16:35 |
Wednesday | 08:00 | 16:35 |
Thursday | 08:00 | 16:35 |
Friday | 08:00 | 16:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
12:30 | ||
All day | ||
All day | ||
12:30 |