VALEO quotes and chart
| Current price: | 11.890 EUR |
| Change (%): | -0.63% |
| Change: | -0.075 |
| Date - Hour: | |
| Previous close: | 11.965 |
| Open: | 11.975 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 1,420,484 |
| Exchanged capital: | 0.581% |
| Issued capital: | 244,633,504 |
| Capitalization: | 2,909M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 12.260 | 12.470 | 12.180 | 11.965 | 11.890 |
| Change (%) | -1.17% | +1.71% | -2.33% | -1.77% | -0.63% |
| Change | -0.145 | +0.210 | -0.290 | -0.215 | -0.075 |
| Open | 12.210 | 12.435 | 12.550 | 12.265 | 11.975 |
| Volume | 1,145,818 | 951,319 | 981,310 | 1,137,582 | 1,420,484 |
| High | 12.380 | 12.595 | 12.550 | 12.285 | 12.030 |
| Low | 12.095 | 12.275 | 12.175 | 11.865 | 11.675 |
| High/Low range | 0.285 | 0.320 | 0.375 | 0.420 | 0.355 |
| 5 days change : -4.15% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.63% | 12.030 | 11.675 | 0.355 | 1,420,484 |
| January 1st | -14.55% | 14.750 | 10.190 | 4.560 | 1,369,012 |
| 5 days | -4.15% | 12.595 | 11.675 | 0.920 | 1,023,403 |
| 1 month | +3.98% | 13.220 | 11.120 | 2.100 | 1,373,643 |
| 6 months | -8.29% | 14.750 | 10.190 | 4.560 | 1,523,957 |
| 1 year | -35.19% | 21.910 | 10.190 | 11.720 | 1,254,181 |
| 3 years | -57.61% | 29.800 | 10.190 | 19.610 | 1,137,865 |
| 5 years | -61.88% | 37.020 | 10.190 | 26.830 | 1,162,917 |
| 10 years | -63.68% | 67.800 | 10.190 | 57.610 | 1,129,552 |
| 15 years | +146.00% | 67.800 | 4.017 | 63.783 | 1,282,284 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 12.139 |
| MA20 | 12.106 |
| MA50 | 11.455 |
| MA100 | 12.127 |
| Price / MA7 | -2.05% |
| Price / MA20 | -1.78% |
| Price / MA50 | +3.80% |
| Price / MA100 | -1.95% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
