VALEO
VALEO
24.53 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 24.27
Change: +0.24
Volume: 955,325
Low: 24.11
High: 25.06
High / Low range: 0.95
Type: Stocks
Ticker: FR
ISIN: FR0013176526

VALEO quotes and chart

Current price: 24.53 EUR
Change (%): +0.99%
Change: +0.24
Date - Hour:
Previous close: 24.29
Open: 24.27
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 955,325
Exchanged capital: 0.395%
Issued capital: 241,717,403
Capitalization: 5,929M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last25.0924.5624.4024.2924.53
Change (%)-2.11%-2.11%-0.65%-0.45%+0.99%
Change-0.54-0.53-0.16-0.11+0.24
Open25.5324.9224.4824.1824.27
Volume613,485979,6301,211,110689,734955,325
High25.6525.0024.6524.6225.06
Low25.0624.2423.3423.7824.11
High/Low range0.590.761.310.840.95
5 days change : -4.29%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +0.99% 25.06 24.11 0.95 955,325
January 1st -24.01% 33.66 20.47 13.19 927,090
5 days -4.29% 25.06 23.34 1.72 952,056
1 month +5.46% 26.38 23.29 3.09 968,383
6 months -12.55% 29.06 20.47 8.59 920,929
1 year -12.42% 34.05 20.47 13.58 920,365
3 years -19.18% 37.02 10.51 26.51 1,257,892
5 years -54.28% 67.80 10.51 57.29 1,113,801
10 years +105.27% 67.80 9.45 58.35 1,129,806
15 years +156.23% 67.80 2.67 65.13 1,490,607

Technical indicators 15 min delayed data - Euronext Paris

MA7 24.80
MA20 24.73
MA50 23.82
MA100 24.68
Price / MA7 -1.09%
Price / MA20 -0.81%
Price / MA50 +2.98%
Price / MA100 -0.61%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
14:05