VERISIGN INC. quotes and chart
Current price: | 185.12 USD |
Change (%): | +0.21% |
Change: | +0.38 |
Date - Hour: | |
Previous close: | 184.74 |
Open: | 186.58 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks |
Preopen | |
Volume: | 726,654 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 181.57 | 182.96 | 184.12 | 184.74 | 185.12 |
Change (%) | -0.58% | +0.77% | +0.63% | +0.34% | +0.21% |
Change | -1.06 | +1.39 | +1.16 | +0.62 | +0.38 |
Open | 182.77 | 182.14 | 184.21 | 185.05 | 186.58 |
Volume | 520,798 | 594,354 | 609,330 | 564,592 | 726,654 |
High | 183.72 | 184.33 | 186.62 | 186.27 | 186.58 |
Low | 181.57 | 181.64 | 183.16 | 183.89 | 183.93 |
High/Low range | 2.15 | 2.69 | 3.46 | 2.38 | 2.65 |
5 days change : +1.96% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.21% | 186.58 | 183.93 | 2.65 | 726,654 |
January 1st | -10.12% | 208.04 | 181.57 | 26.47 | 573,748 |
5 days | +1.96% | 186.58 | 183.89 | 2.69 | 564,592 |
1 month | -1.98% | 192.23 | 181.57 | 10.66 | 600,198 |
6 months | -10.32% | 220.91 | 181.57 | 39.34 | 589,010 |
1 year | -14.91% | 229.72 | 181.57 | 48.15 | 522,249 |
3 years | -12.46% | 257.03 | 155.25 | 101.78 | 584,583 |
5 years | -2.20% | 257.03 | 148.77 | 108.26 | 607,895 |
10 years | +270.02% | 257.03 | 46.44 | 210.59 | 775,372 |
15 years | +868.71% | 257.03 | 17.54 | 239.49 | 1,461,855 |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 183.48 |
MA20 | 186.75 |
MA50 | 190.29 |
MA100 | 197.97 |
Price / MA7 | +0.89% |
Price / MA20 | -0.87% |
Price / MA50 | -2.72% |
Price / MA100 | -6.49% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |