VERISK ANALYTICS INC. quotes and chart
Current price: | 235.73 USD |
Change (%): | +0.77% |
Change: | +1.80 |
Date - Hour: | |
Previous close: | 233.93 |
Open: | 233.93 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks |
Holiday | |
Volume: | 1,218,624 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 234.86 | 232.00 | 231.21 | 233.93 | 235.73 |
Change (%) | -0.45% | -1.22% | -0.34% | +1.18% | +0.77% |
Change | -1.05 | -2.86 | -0.79 | +2.72 | +1.80 |
Open | 236.75 | 234.65 | 231.57 | 233.22 | 233.93 |
Volume | 1,020,465 | 1,063,443 | 1,179,926 | 1,533,782 | 1,218,624 |
High | 237.35 | 234.86 | 232.42 | 234.01 | 236.26 |
Low | 233.68 | 231.81 | 231.06 | 230.59 | 232.66 |
High/Low range | 3.67 | 3.05 | 1.36 | 3.42 | 3.60 |
5 days change : +0.37% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.77% | 236.26 | 232.66 | 3.60 | 1,218,624 |
January 1st | -1.31% | 251.98 | 229.53 | 22.45 | 865,933 |
5 days | +0.37% | 236.26 | 230.59 | 5.67 | 1,259,050 |
1 month | -2.59% | 243.49 | 230.59 | 12.90 | 982,200 |
6 months | -2.00% | 251.98 | 215.32 | 36.66 | 907,785 |
1 year | +25.60% | 251.98 | 186.96 | 65.02 | 951,312 |
3 years | +31.97% | 251.98 | 156.05 | 95.93 | 944,211 |
5 years | +77.49% | 251.98 | 116.61 | 135.37 | 901,913 |
10 years | +293.74% | 251.98 | 56.37 | 195.61 | 889,093 |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 234.29 |
MA20 | 235.82 |
MA50 | 240.89 |
MA100 | 238.71 |
Price / MA7 | +0.61% |
Price / MA20 | -0.04% |
Price / MA50 | -2.14% |
Price / MA100 | -1.25% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |