VERIZON COMMUNICATIONS INC. quotes and chart
| Current price: | 40.49 USD |
| Change (%): | +0.90% |
| Change: | +0.36 |
| Date - Hour: | |
| Previous close: | 40.13 |
| Open: | 40.00 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 23,415,455 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 39.72 | 40.11 | 39.77 | 40.13 | 40.49 |
| Change (%) | -1.10% | +0.98% | -0.85% | +0.91% | +0.90% |
| Change | -0.44 | +0.39 | -0.34 | +0.36 | +0.36 |
| Open | 40.18 | 40.11 | 40.11 | 39.85 | 40.00 |
| Volume | 21,541,068 | 16,415,434 | 14,005,985 | 19,013,018 | 23,415,455 |
| High | 40.26 | 40.35 | 40.14 | 39.98 | 40.67 |
| Low | 39.68 | 39.85 | 39.57 | 39.46 | 39.98 |
| High/Low range | 0.58 | 0.50 | 0.57 | 0.51 | 0.69 |
| 5 days change : +1.94% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.90% | 40.67 | 39.98 | 0.69 | 23,415,455 |
| January 1st | +7.40% | 43.42 | 37.56 | 5.86 | 19,516,696 |
| 5 days | +1.94% | 40.67 | 39.46 | 1.21 | 16,478,145 |
| 1 month | +1.40% | 43.42 | 39.46 | 3.96 | 16,861,166 |
| 6 months | +30.40% | 43.42 | 31.26 | 12.16 | 20,518,771 |
| 1 year | +3.98% | 43.42 | 30.14 | 13.29 | 21,783,201 |
| 3 years | -30.53% | 59.85 | 30.14 | 29.72 | 21,067,200 |
| 5 years | -30.24% | 62.22 | 30.14 | 32.09 | 18,788,381 |
| 10 years | -14.94% | 62.22 | 30.14 | 32.09 | 16,882,805 |
| 15 years | +27.41% | 62.22 | 25.99 | 36.23 | 16,375,993 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 40.02 |
| MA20 | 40.68 |
| MA50 | 39.97 |
| MA100 | 39.06 |
| Price / MA7 | +1.17% |
| Price / MA20 | -0.47% |
| Price / MA50 | +1.30% |
| Price / MA100 | +3.66% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
