VERTEX PHARMACEUTICALS INC. quotes and chart
| Current price: | 395.74 USD |
| Change (%): | +0.57% |
| Change: | +2.26 |
| Date - Hour: | |
| Previous close: | 393.48 |
| Open: | 394.72 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 177,760 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 396.55 | 397.36 | 394.17 | 393.48 | 395.74 |
| Change (%) | -0.92% | +0.20% | -0.80% | -0.18% | +0.57% |
| Change | -3.68 | +0.81 | -3.19 | -0.69 | +2.26 |
| Open | 396.57 | 400.00 | 396.88 | 394.94 | 394.72 |
| Volume | 1,200,426 | 1,373,702 | 695,469 | 881,020 | 177,760 |
| High | 400.14 | 402.49 | 398.49 | 398.11 | 396.98 |
| Low | 393.76 | 396.69 | 392.81 | 392.03 | 392.99 |
| High/Low range | 6.38 | 5.80 | 5.68 | 6.07 | 3.99 |
| 5 days change : -0.20% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.57% | 396.98 | 392.99 | 3.99 | 177,760 |
| January 1st | -2.74% | 448.40 | 392.03 | 56.37 | 1,249,183 |
| 5 days | -0.20% | 402.49 | 392.03 | 10.45 | 983,397 |
| 1 month | -3.80% | 421.45 | 392.03 | 29.42 | 901,892 |
| 6 months | +7.67% | 448.40 | 341.90 | 106.50 | 1,335,832 |
| 1 year | +21.71% | 448.40 | 316.43 | 131.97 | 1,231,558 |
| 3 years | +80.38% | 448.40 | 176.36 | 272.04 | 1,508,810 |
| 5 years | +135.34% | 448.40 | 164.07 | 284.33 | 1,558,335 |
| 10 years | +516.71% | 448.40 | 62.35 | 386.05 | 1,645,189 |
| 15 years | +1,311.84% | 448.40 | 25.94 | 422.46 | 1,827,150 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 395.80 |
| MA20 | 405.58 |
| MA50 | 413.74 |
| MA100 | 409.12 |
| Price / MA7 | -0.02% |
| Price / MA20 | -2.43% |
| Price / MA50 | -4.35% |
| Price / MA100 | -3.27% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
