BE SEMICONDUCTOR quotes and chart
| Current price: | 133.60 EUR |
| Change (%): | +1.48% |
| Change: | +1.95 |
| Date - Hour: | |
| Previous close: | 131.65 |
| Open: | 133.50 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Open | |
| Volume: | 136,551 |
| Exchanged capital: | 0.168% |
| Issued capital: | 81,146,738 |
| Capitalization: | 10,841M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 142.35 | 138.55 | 133.50 | 131.65 | 133.60 |
| Change (%) | -0.87% | -2.67% | -3.65% | -1.39% | +1.48% |
| Change | -1.25 | -3.80 | -5.05 | -1.85 | +1.95 |
| Open | 140.70 | 142.30 | 136.10 | 133.00 | 133.50 |
| Volume | 443,463 | 501,719 | 536,600 | 431,257 | 136,551 |
| High | 146.50 | 143.75 | 137.15 | 133.90 | 134.30 |
| Low | 139.85 | 137.40 | 133.15 | 130.75 | 132.60 |
| High/Low range | 6.65 | 6.35 | 4.00 | 3.15 | 1.70 |
| 5 days change : -6.96% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.48% | 134.30 | 132.60 | 1.70 | 136,551 |
| January 1st | -2.09% | 182.90 | 122.65 | 60.25 | 464,106 |
| 5 days | -6.96% | 137.15 | 130.75 | 6.40 | 483,928 |
| 1 month | -9.27% | 153.50 | 130.75 | 22.75 | 450,622 |
| 6 months | +55.57% | 182.90 | 86.04 | 96.86 | 445,399 |
| 1 year | +73.24% | 182.90 | 73.56 | 109.34 | 485,926 |
| 3 years | +84.94% | 182.90 | 38.46 | 144.44 | 586,712 |
| 5 years | +380.75% | 182.90 | 19.41 | 163.50 | 532,775 |
| 10 years | +2,289.98% | 182.90 | 5.62 | 177.28 | 519,390 |
| 15 years | +18,327.59% | 182.90 | 0.68 | 182.23 | 400,033 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 138.01 |
| MA20 | 143.52 |
| MA50 | 150.63 |
| MA100 | 143.91 |
| Price / MA7 | -3.20% |
| Price / MA20 | -6.91% |
| Price / MA50 | -11.31% |
| Price / MA100 | -7.16% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
