DBANK18.33SPLOPENB - 1SENB quotes and chart
| Current price: |
7.510 EUR
|
| Change (%): |
-3.10% |
| Change: |
-0.240 |
| Date - Hour: |
|
| Previous close: |
7.750 |
| Open: |
7.595 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
134 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 7.330 | 7.140 | 7.660 | 7.750 | 7.510 |
| Change (%) | +2.52% | -2.59% | +7.28% | +1.18% | -3.10% |
| Change | +0.180 | -0.190 | +0.520 | +0.090 | -0.240 |
| Open | 6.735 | 7.375 | 7.095 | 7.655 | 7.595 |
| Volume | 115 | 126 | 289 | 121 | 134 |
| High | 7.340 | 7.435 | 7.680 | 7.760 | 7.670 |
| Low | 6.625 | 7.020 | 7.035 | 7.115 | 7.325 |
| High/Low range | 0.715 | 0.415 | 0.645 | 0.645 | 0.345 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.10% |
7.670 |
7.325 |
0.345 |
134 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+5.04% |
7.760 |
7.035 |
0.725 |
181 |
| 1 month |
+33.75% |
7.910 |
5.515 |
2.395 |
524 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
