VINCI
VINCI
119.62 EUR (-)
Open 15 min delayed data - Euronext Paris
Open: 120.06
Change: -0.44
Volume: 135,846
Low: 119.20
High: 120.26
High / Low range: 1.06
Type: Stocks
Ticker: DG
ISIN: FR0000125486

VINCI quotes and chart

Current price: 119.62 EUR
Change (%): -0.37%
Change: -0.44
Date - Hour:
Previous close: 120.06
Open: 120.06
Financial instrument type: Stocks
Market: Euronext Paris
Open
Volume: 135,846
Exchanged capital: 0.023%
Issued capital: 589,048,647
Capitalization: 70,462M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last116.36115.96118.46120.06119.62
Change (%)-0.34%-0.34%+2.16%+1.35%-0.37%
Change-0.40-0.40+2.50+1.60-0.44
Open116.42116.56115.74118.48120.06
Volume586,757617,198799,065689,034135,846
High117.10116.86118.46120.62120.26
Low116.10115.28115.70118.36119.20
High/Low range1.001.582.762.261.06
5 days change : +2.45%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -0.37% 120.26 119.20 1.06 135,846
January 1st +5.21% 120.62 112.46 8.16 660,612
5 days +2.45% 120.62 115.28 5.34 701,765
1 month +1.68% 120.62 115.28 5.34 695,853
6 months +14.56% 120.62 98.68 21.94 708,364
1 year +17.07% 120.62 98.49 22.13 729,030
3 years +37.12% 120.62 80.74 39.88 956,276
5 years +38.71% 120.62 54.76 65.86 1,097,822
10 years +121.36% 120.62 39.65 80.98 1,317,387
15 years +322.31% 120.62 27.00 93.62 1,536,135

Technical indicators 15 min delayed data - Euronext Paris

MA7 117.71
MA20 117.83
MA50 117.09
MA100 114.84
Price / MA7 +1.62%
Price / MA20 +1.52%
Price / MA50 +2.16%
Price / MA100 +4.16%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05