VINCI quotes and chart
Current price: | 119.62 EUR |
Change (%): | -0.37% |
Change: | -0.44 |
Date - Hour: | |
Previous close: | 120.06 |
Open: | 120.06 |
Financial instrument type: | Stocks |
Market: | Euronext Paris |
Open | |
Volume: | 135,846 |
Exchanged capital: | 0.023% |
Issued capital: | 589,048,647 |
Capitalization: | 70,462M EUR |
5 days quotes 15 min delayed data - Euronext Paris
Last | 116.36 | 115.96 | 118.46 | 120.06 | 119.62 |
Change (%) | -0.34% | -0.34% | +2.16% | +1.35% | -0.37% |
Change | -0.40 | -0.40 | +2.50 | +1.60 | -0.44 |
Open | 116.42 | 116.56 | 115.74 | 118.48 | 120.06 |
Volume | 586,757 | 617,198 | 799,065 | 689,034 | 135,846 |
High | 117.10 | 116.86 | 118.46 | 120.62 | 120.26 |
Low | 116.10 | 115.28 | 115.70 | 118.36 | 119.20 |
High/Low range | 1.00 | 1.58 | 2.76 | 2.26 | 1.06 |
5 days change : +2.45% |
Historical data 15 min delayed data - Euronext Paris
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.37% | 120.26 | 119.20 | 1.06 | 135,846 |
January 1st | +5.21% | 120.62 | 112.46 | 8.16 | 660,612 |
5 days | +2.45% | 120.62 | 115.28 | 5.34 | 701,765 |
1 month | +1.68% | 120.62 | 115.28 | 5.34 | 695,853 |
6 months | +14.56% | 120.62 | 98.68 | 21.94 | 708,364 |
1 year | +17.07% | 120.62 | 98.49 | 22.13 | 729,030 |
3 years | +37.12% | 120.62 | 80.74 | 39.88 | 956,276 |
5 years | +38.71% | 120.62 | 54.76 | 65.86 | 1,097,822 |
10 years | +121.36% | 120.62 | 39.65 | 80.98 | 1,317,387 |
15 years | +322.31% | 120.62 | 27.00 | 93.62 | 1,536,135 |
Technical indicators 15 min delayed data - Euronext Paris
MA7 | 117.71 |
MA20 | 117.83 |
MA50 | 117.09 |
MA100 | 114.84 |
Price / MA7 | +1.62% |
Price / MA20 | +1.52% |
Price / MA50 | +2.16% |
Price / MA100 | +4.16% |
Opening hours (GMT +1 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
14:05 | ||
All day | ||
All day | ||
14:05 |