VIRBAC quotes and chart
Current price: | 346.0 EUR |
Change (%): | +2.22% |
Change: | +7.5 |
Date - Hour: | |
Previous close: | 338.5 |
Open: | 340.5 |
Financial instrument type: | Stocks |
Market: | Euronext Paris |
Holiday | |
Volume: | 11,037 |
Exchanged capital: | 0.13% |
Issued capital: | 8,458,000 |
Capitalization: | 2,926M EUR |
5 days quotes 15 min delayed data - Euronext Paris
Last | 345.5 | 347.5 | 344.5 | 338.5 | 346.0 |
Change (%) | +0.73% | +0.58% | -0.86% | -1.74% | +2.22% |
Change | +2.5 | +2.0 | -3.0 | -6.0 | +7.5 |
Open | 341.0 | 347.0 | 347.5 | 344.5 | 340.5 |
Volume | 3,798 | 4,331 | 1,869 | 1,707 | 11,037 |
High | 347.5 | 352.0 | 347.5 | 346.0 | 347.5 |
Low | 335.5 | 346.0 | 340.5 | 338.5 | 338.5 |
High/Low range | 12.0 | 6.0 | 7.0 | 7.5 | 9.0 |
5 days change : +0.15% |
Historical data 15 min delayed data - Euronext Paris
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +2.22% | 347.5 | 338.5 | 9.0 | 11,037 |
January 1st | -3.76% | 364.5 | 316.5 | 48.0 | 4,403 |
5 days | +0.15% | 352.0 | 338.5 | 13.5 | 4,736 |
1 month | +1.77% | 352.0 | 316.5 | 35.5 | 3,671 |
6 months | +42.09% | 364.5 | 250.0 | 114.5 | 4,911 |
1 year | +18.70% | 364.5 | 232.5 | 132.0 | 4,520 |
3 years | +57.63% | 448.5 | 215.0 | 233.5 | 5,740 |
5 years | +138.29% | 448.5 | 132.2 | 316.3 | 6,784 |
10 years | +112.14% | 448.5 | 102.1 | 346.4 | 7,269 |
15 years | +540.74% | 448.5 | 50.1 | 398.4 | 7,160 |
Technical indicators 15 min delayed data - Euronext Paris
MA7 | 342.2 |
MA20 | 339.1 |
MA50 | 338.9 |
MA100 | 325.5 |
Price / MA7 | +1.11% |
Price / MA20 | +2.03% |
Price / MA50 | +2.10% |
Price / MA100 | +6.30% |
Opening hours (GMT +1 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
14:05 | ||
All day | ||
All day | ||
14:05 |