VIRBAC
VIRBAC
346.0 EUR (-)
Holiday 15 min delayed data - Euronext Paris
Open: 340.5
Change: +7.5
Volume: 11,037
Low: 338.5
High: 347.5
High / Low range: 9.0
Type: Stocks
Ticker: VIRP
ISIN: FR0000031577

VIRBAC quotes and chart

Current price: 346.0 EUR
Change (%): +2.22%
Change: +7.5
Date - Hour:
Previous close: 338.5
Open: 340.5
Financial instrument type: Stocks
Market: Euronext Paris
Holiday
Volume: 11,037
Exchanged capital: 0.13%
Issued capital: 8,458,000
Capitalization: 2,926M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last345.5347.5344.5338.5346.0
Change (%)+0.73%+0.58%-0.86%-1.74%+2.22%
Change+2.5+2.0-3.0-6.0+7.5
Open341.0347.0347.5344.5340.5
Volume3,7984,3311,8691,70711,037
High347.5352.0347.5346.0347.5
Low335.5346.0340.5338.5338.5
High/Low range12.06.07.07.59.0
5 days change : +0.15%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +2.22% 347.5 338.5 9.0 11,037
January 1st -3.76% 364.5 316.5 48.0 4,403
5 days +0.15% 352.0 338.5 13.5 4,736
1 month +1.77% 352.0 316.5 35.5 3,671
6 months +42.09% 364.5 250.0 114.5 4,911
1 year +18.70% 364.5 232.5 132.0 4,520
3 years +57.63% 448.5 215.0 233.5 5,740
5 years +138.29% 448.5 132.2 316.3 6,784
10 years +112.14% 448.5 102.1 346.4 7,269
15 years +540.74% 448.5 50.1 398.4 7,160

Technical indicators 15 min delayed data - Euronext Paris

MA7 342.2
MA20 339.1
MA50 338.9
MA100 325.5
Price / MA7 +1.11%
Price / MA20 +2.03%
Price / MA50 +2.10%
Price / MA100 +6.30%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05