BBVA quotes and chart
| Current price: | 10.205 EUR |
| Change (%): | -2.06% |
| Change: | -0.215 |
| Date - Hour: | |
| Previous close: | 10.420 |
| Open: | 10.165 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks |
| Closed | |
| Volume: | 50,973,015 |
| Exchanged capital: | 0.873% |
| Issued capital: | 5,837,940,380 |
| Capitalization: | 59,576M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 10.170 | 9.962 | 10.220 | 10.420 | 10.205 |
| Change (%) | +1.19% | -2.05% | +2.59% | +1.96% | -2.06% |
| Change | +0.120 | -0.208 | +0.258 | +0.200 | -0.215 |
| Open | 9.940 | 10.035 | 9.966 | 10.290 | 10.165 |
| Volume | 10,931,585 | 25,637,589 | 8,579,535 | 9,899,130 | 50,973,015 |
| High | 10.250 | 10.120 | 10.295 | 10.420 | 10.270 |
| Low | 9.910 | 9.906 | 9.960 | 10.270 | 10.135 |
| High/Low range | 0.340 | 0.214 | 0.335 | 0.150 | 0.135 |
| 5 days change : +1.54% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.06% | 10.270 | 10.135 | 0.135 | 50,973,015 |
| January 1st | +24.06% | 11.275 | 7.974 | 3.301 | 13,694,528 |
| 5 days | +1.54% | 10.420 | 9.906 | 0.514 | 23,772,317 |
| 1 month | -2.86% | 11.275 | 9.906 | 1.369 | 20,654,827 |
| 6 months | +33.85% | 11.275 | 7.050 | 4.225 | 13,105,067 |
| 1 year | +47.51% | 11.275 | 6.058 | 5.217 | 13,158,994 |
| 3 years | +126.10% | 11.275 | 3.972 | 7.303 | 18,810,559 |
| 5 years | +82.43% | 11.275 | 2.128 | 9.147 | 23,464,698 |
| 10 years | +18.42% | 11.275 | 2.128 | 9.147 | 33,034,948 |
| 15 years | +43.95% | 11.449 | 2.128 | 9.321 | 39,027,891 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 10.164 |
| MA20 | 10.421 |
| MA50 | 9.717 |
| MA100 | 8.914 |
| Price / MA7 | +0.40% |
| Price / MA20 | -2.07% |
| Price / MA50 | +5.02% |
| Price / MA100 | +14.48% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
