WASTE MANAGEMENT INC.
WASTE MANAGEMENT INC.
213.15 USD (-)
Holiday 15 min delayed data - NYSE Stocks
Open: 214.29
Change: -0.82
Volume: 2,597,618
Low: 211.98
High: 214.54
High / Low range: 2.56
Type: Stocks
Ticker: WM
ISIN:

WASTE MANAGEMENT INC. quotes and chart

Current price: 213.15 USD
Change (%): -0.38%
Change: -0.82
Date - Hour:
Previous close: 213.97
Open: 214.29
Financial instrument type: Stocks
Market: NYSE Stocks
Holiday
Volume: 2,597,618
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

Last211.78211.77211.77213.97213.15
Change (%)-0.31%-0.01%+0.00%+1.04%-0.38%
Change-0.65-0.010+2.20-0.82
Open212.45211.56211.58212.80214.29
Volume1,453,7031,306,7451,577,7531,391,9462,597,618
High212.60212.24212.69214.02214.54
Low210.96211.07211.38212.54211.98
High/Low range1.641.171.311.482.56
5 days change : +0.65%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.38% 214.54 211.98 2.56 2,597,618
January 1st +19.01% 214.54 176.68 37.86 1,624,816
5 days +0.65% 214.54 211.07 3.47 1,425,481
1 month +2.84% 214.54 203.62 10.92 1,348,282
6 months +38.02% 214.54 149.71 64.83 1,581,726
1 year +37.68% 214.54 149.71 64.83 1,525,068
3 years +64.21% 214.54 127.94 86.60 1,604,762
5 years +106.08% 214.54 85.34 129.20 1,743,875
10 years +417.98% 214.54 41.04 173.50 1,848,914
15 years - - - - -

Technical indicators 15 min delayed data - NYSE Stocks

MA7 212.39
MA20 209.86
MA50 199.74
MA100 186.78
Price / MA7 +0.36%
Price / MA20 +1.57%
Price / MA50 +6.71%
Price / MA100 +14.12%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day