WASTE MANAGEMENT INC. quotes and chart
Current price: | 213.15 USD |
Change (%): | -0.38% |
Change: | -0.82 |
Date - Hour: | |
Previous close: | 213.97 |
Open: | 214.29 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Holiday | |
Volume: | 2,597,618 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 211.78 | 211.77 | 211.77 | 213.97 | 213.15 |
Change (%) | -0.31% | -0.01% | +0.00% | +1.04% | -0.38% |
Change | -0.65 | -0.01 | 0 | +2.20 | -0.82 |
Open | 212.45 | 211.56 | 211.58 | 212.80 | 214.29 |
Volume | 1,453,703 | 1,306,745 | 1,577,753 | 1,391,946 | 2,597,618 |
High | 212.60 | 212.24 | 212.69 | 214.02 | 214.54 |
Low | 210.96 | 211.07 | 211.38 | 212.54 | 211.98 |
High/Low range | 1.64 | 1.17 | 1.31 | 1.48 | 2.56 |
5 days change : +0.65% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.38% | 214.54 | 211.98 | 2.56 | 2,597,618 |
January 1st | +19.01% | 214.54 | 176.68 | 37.86 | 1,624,816 |
5 days | +0.65% | 214.54 | 211.07 | 3.47 | 1,425,481 |
1 month | +2.84% | 214.54 | 203.62 | 10.92 | 1,348,282 |
6 months | +38.02% | 214.54 | 149.71 | 64.83 | 1,581,726 |
1 year | +37.68% | 214.54 | 149.71 | 64.83 | 1,525,068 |
3 years | +64.21% | 214.54 | 127.94 | 86.60 | 1,604,762 |
5 years | +106.08% | 214.54 | 85.34 | 129.20 | 1,743,875 |
10 years | +417.98% | 214.54 | 41.04 | 173.50 | 1,848,914 |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 212.39 |
MA20 | 209.86 |
MA50 | 199.74 |
MA100 | 186.78 |
Price / MA7 | +0.36% |
Price / MA20 | +1.57% |
Price / MA50 | +6.71% |
Price / MA100 | +14.12% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |