B. SABADELL quotes and chart
Current price: | 1.4550 EUR |
Change (%): | +1.04% |
Change: | +0.0150 |
Date - Hour: | |
Previous close: | 1.4400 |
Open: | 1.4455 |
Financial instrument type: | Stocks |
Market: | Spain Stocks |
Closed | |
Volume: | 17,522,171 |
Exchanged capital: | 0.322% |
Issued capital: | 5,440,221,447 |
Capitalization: | 7,916M EUR |
5 days quotes 15 min delayed data - Spain Stocks
Last | 1.4395 | 1.4345 | 1.4515 | 1.4400 | 1.4550 |
Change (%) | +0.49% | -0.35% | +1.19% | -0.79% | +1.04% |
Change | +0.0070 | -0.0050 | +0.0170 | -0.0115 | +0.0150 |
Open | 1.4300 | 1.4380 | 1.4385 | 1.4555 | 1.4455 |
Volume | 22,737,866 | 15,515,562 | 17,333,240 | 21,771,541 | 17,522,171 |
High | 1.4490 | 1.4415 | 1.4580 | 1.4685 | 1.4620 |
Low | 1.4200 | 1.4230 | 1.4340 | 1.4390 | 1.4450 |
High/Low range | 0.0290 | 0.0185 | 0.0240 | 0.0295 | 0.0170 |
5 days change : +1.08% |
Historical data 15 min delayed data - Spain Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +1.04% | 1.4620 | 1.4450 | 0.0170 | 17,522,171 |
January 1st | +30.73% | 1.4685 | 1.1045 | 0.3640 | 24,943,931 |
5 days | +1.08% | 1.4685 | 1.4230 | 0.0455 | 18,035,628 |
1 month | +19.02% | 1.4685 | 1.1905 | 0.2780 | 27,360,115 |
6 months | +32.09% | 1.4685 | 1.0255 | 0.4430 | 25,160,092 |
1 year | +48.11% | 1.4685 | 0.8734 | 0.5951 | 23,299,538 |
3 years | +224.78% | 1.4685 | 0.4445 | 1.0240 | 32,098,269 |
5 years | +69.86% | 1.4685 | 0.2500 | 1.2185 | 37,760,363 |
10 years | -28.69% | 2.4655 | 0.2500 | 2.2155 | 33,522,590 |
15 years | -49.19% | 3.8719 | 0.2500 | 3.6219 | 25,789,073 |
Technical indicators 15 min delayed data - Spain Stocks
MA7 | 1.4407 |
MA20 | 1.3646 |
MA50 | 1.2487 |
MA100 | 1.2243 |
Price / MA7 | +0.99% |
Price / MA20 | +6.62% |
Price / MA50 | +16.52% |
Price / MA100 | +18.84% |
Opening hours (GMT +1 - Europe/Madrid)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
14:00 | ||
All day | ||
All day | ||
14:00 |