B. SABADELL
B. SABADELL
1.4550 EUR (-)
Closed 15 min delayed data - Spain Stocks
Open: 1.4455
Change: +0.0150
Volume: 17,522,171
Low: 1.4450
High: 1.4620
High / Low range: 0.0170
Type: Stocks
Ticker: SAB
ISIN: ES0113860A34

B. SABADELL quotes and chart

Current price: 1.4550 EUR
Change (%): +1.04%
Change: +0.0150
Date - Hour:
Previous close: 1.4400
Open: 1.4455
Financial instrument type: Stocks
Market: Spain Stocks
Closed
Volume: 17,522,171
Exchanged capital: 0.322%
Issued capital: 5,440,221,447
Capitalization: 7,916M EUR

5 days quotes 15 min delayed data - Spain Stocks

Last1.43951.43451.45151.44001.4550
Change (%)+0.49%-0.35%+1.19%-0.79%+1.04%
Change+0.0070-0.0050+0.0170-0.0115+0.0150
Open1.43001.43801.43851.45551.4455
Volume22,737,86615,515,56217,333,24021,771,54117,522,171
High1.44901.44151.45801.46851.4620
Low1.42001.42301.43401.43901.4450
High/Low range0.02900.01850.02400.02950.0170
5 days change : +1.08%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.04% 1.4620 1.4450 0.0170 17,522,171
January 1st +30.73% 1.4685 1.1045 0.3640 24,943,931
5 days +1.08% 1.4685 1.4230 0.0455 18,035,628
1 month +19.02% 1.4685 1.1905 0.2780 27,360,115
6 months +32.09% 1.4685 1.0255 0.4430 25,160,092
1 year +48.11% 1.4685 0.8734 0.5951 23,299,538
3 years +224.78% 1.4685 0.4445 1.0240 32,098,269
5 years +69.86% 1.4685 0.2500 1.2185 37,760,363
10 years -28.69% 2.4655 0.2500 2.2155 33,522,590
15 years -49.19% 3.8719 0.2500 3.6219 25,789,073

Technical indicators 15 min delayed data - Spain Stocks

MA7 1.4407
MA20 1.3646
MA50 1.2487
MA100 1.2243
Price / MA7 +0.99%
Price / MA20 +6.62%
Price / MA50 +16.52%
Price / MA100 +18.84%

Opening hours (GMT +1 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:00
All day
All day
14:00