Post an Analysis Request an analysis AI Londinia analysis
WENDEL
WENDEL
94.10 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 92.80
Change: +0.05
Volume: 43,340
Low: 92.70
High: 94.40
High / Low range: 1.70
Type: Stocks
Ticker: MF
ISIN: FR0000121204

WENDEL quotes and chart

Current price: 94.10 EUR
Change (%): +0.05%
Change: +0.05
Date - Hour:
Previous close: 94.05
Open: 92.80
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 43,340
Exchanged capital: 0.098%
Issued capital: 44,430,554
Capitalization: 4,181M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last93.2593.0592.8094.0594.10
Change (%)+0.43%-0.21%-0.27%+1.35%+0.05%
Change+0.40-0.20-0.25+1.25+0.05
Open93.0092.5092.9593.2592.80
Volume47,89849,68043,14845,71343,340
High94.5093.1594.1094.4594.40
Low92.7592.2592.7592.9092.70
High/Low range1.750.901.351.551.70
5 days change : +1.35%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +0.05% 94.40 92.70 1.70 43,340
January 1st +16.68% 95.40 77.55 17.85 45,250
5 days +1.35% 94.50 92.25 2.25 46,609
1 month +4.61% 95.40 90.10 5.30 51,740
6 months +22.85% 95.40 67.45 27.95 69,375
1 year -5.57% 103.40 67.45 35.95 57,526
3 years -15.23% 127.50 67.45 60.05 52,117
5 years -21.71% 129.40 54.80 74.60 54,664
10 years -12.47% 152.60 54.80 97.80 61,622
15 years +237.99% 152.60 20.48 132.12 91,800

Technical indicators 15 min delayed data - Euronext Paris

MA7 93.34
MA20 93.59
MA50 91.19
MA100 86.03
Price / MA7 +0.81%
Price / MA20 +0.54%
Price / MA50 +3.19%
Price / MA100 +9.38%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
14:05
All day
All day
14:05
NEW !