WESTPAC BANKING CORPORATION quotes and chart
| Current price: |
26.190 AUD
|
| Change (%): |
+0.85% |
| Change: |
+0.220 |
| Date - Hour: |
|
| Previous close: |
25.970 |
| Open: |
26.240 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks |
|
Closed |
| Volume: |
4,414,286 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 25.730 | 25.500 | 25.730 | 25.970 | 26.190 |
| Change (%) | +0.59% | -0.89% | +0.90% | +0.93% | +0.85% |
| Change | +0.150 | -0.230 | +0.230 | +0.240 | +0.220 |
| Open | 25.600 | 25.500 | 25.680 | 26.080 | 26.240 |
| Volume | 3,541,256 | 6,597,505 | 5,508,741 | 5,527,858 | 4,414,286 |
| High | 25.890 | 25.560 | 25.810 | 26.200 | 26.285 |
| Low | 25.600 | 25.140 | 25.540 | 25.900 | 26.130 |
| High/Low range | 0.290 | 0.420 | 0.270 | 0.300 | 0.155 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.85% |
26.285 |
26.130 |
0.155 |
4,414,286 |
| January 1st |
+14.37% |
27.700 |
22.520 |
5.180 |
6,149,577 |
| 5 days |
+1.79% |
26.285 |
25.540 |
0.745 |
5,150,295 |
| 1 month |
-1.06% |
26.480 |
25.140 |
1.340 |
4,863,225 |
| 6 months |
+25.43% |
27.700 |
20.410 |
7.290 |
6,260,752 |
| 1 year |
+17.71% |
27.700 |
20.030 |
7.670 |
6,337,612 |
| 3 years |
+4.26% |
27.700 |
18.800 |
8.900 |
6,739,251 |
| 5 years |
-5.04% |
30.050 |
13.470 |
16.580 |
7,418,094 |
| 10 years |
-26.80% |
40.070 |
13.470 |
26.600 |
6,610,907 |
| 15 years |
+29.53% |
40.070 |
13.470 |
26.600 |
7,059,530 |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
25.750 |
| MA20 |
25.986 |
| MA50 |
26.094 |
| MA100 |
24.523 |
| Price / MA7 |
+1.71% |
| Price / MA20 |
+0.79% |
| Price / MA50 |
+0.37% |
| Price / MA100 |
+6.80% |
Opening hours (GMT +10 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
