WEYERHAEUSER COMPANY quotes and chart
| Current price: | 31.54 USD |
| Change (%): | -0.54% |
| Change: | -0.17 |
| Date - Hour: | |
| Previous close: | 31.71 |
| Open: | 31.47 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 3,018,930 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 31.35 | 31.47 | 31.47 | 31.71 | 31.54 |
| Change (%) | -0.54% | +0.38% | +0.00% | +0.76% | -0.54% |
| Change | -0.17 | +0.12 | 0 | +0.24 | -0.17 |
| Open | 31.65 | 31.34 | 31.53 | 31.52 | 31.47 |
| Volume | 3,362,699 | 3,955,307 | 2,670,673 | 2,619,118 | 3,018,930 |
| High | 31.88 | 31.58 | 31.65 | 32.11 | 31.81 |
| Low | 31.28 | 31.15 | 31.17 | 31.44 | 31.30 |
| High/Low range | 0.60 | 0.43 | 0.48 | 0.67 | 0.51 |
| 5 days change : +0.61% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.54% | 31.81 | 31.30 | 0.51 | 3,018,930 |
| January 1st | -9.29% | 36.27 | 31.15 | 5.12 | 3,413,477 |
| 5 days | +0.61% | 32.11 | 31.17 | 0.94 | 2,644,895 |
| 1 month | -11.43% | 36.27 | 31.15 | 5.12 | 2,987,753 |
| 6 months | +8.98% | 36.27 | 28.26 | 8.01 | 3,575,953 |
| 1 year | +3.07% | 36.27 | 28.12 | 8.15 | 3,669,329 |
| 3 years | -17.44% | 43.04 | 27.37 | 15.68 | 4,023,563 |
| 5 years | +19.79% | 43.04 | 13.10 | 29.94 | 4,228,428 |
| 10 years | +9.74% | 43.04 | 13.10 | 29.94 | 4,142,039 |
| 15 years | -16.21% | 53.69 | 13.10 | 40.59 | 4,121,358 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 31.58 |
| MA20 | 33.53 |
| MA50 | 33.89 |
| MA100 | 33.33 |
| Price / MA7 | -0.13% |
| Price / MA20 | -5.93% |
| Price / MA50 | -6.93% |
| Price / MA100 | -5.37% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
