WHIRLPOOL CORP. quotes and chart
Current price: | 118.78 USD |
Change (%): | +0.76% |
Change: | +0.89 |
Date - Hour: | |
Previous close: | 117.89 |
Open: | 118.11 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Open | |
Volume: | 132,330 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 111.71 | 110.83 | 113.43 | 117.89 | 118.78 |
Change (%) | +1.87% | -0.79% | +2.35% | +3.93% | +0.76% |
Change | +2.05 | -0.88 | +2.60 | +4.46 | +0.89 |
Open | 110.00 | 111.95 | 111.13 | 114.26 | 118.11 |
Volume | 1,091,831 | 601,681 | 1,342,099 | 845,774 | 132,330 |
High | 112.87 | 111.95 | 115.73 | 114.67 | 119.82 |
Low | 109.61 | 110.73 | 111.13 | 112.20 | 118.11 |
High/Low range | 3.26 | 1.22 | 4.60 | 2.48 | 1.71 |
5 days change : +6.33% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.76% | 119.82 | 118.11 | 1.71 | 132,330 |
January 1st | -2.46% | 124.06 | 102.65 | 21.41 | 1,360,348 |
5 days | +6.33% | 119.82 | 111.13 | 8.69 | 1,093,936 |
1 month | +10.17% | 119.82 | 102.65 | 17.17 | 1,882,572 |
6 months | -9.07% | 135.45 | 98.40 | 37.05 | 1,160,678 |
1 year | -7.08% | 160.62 | 98.40 | 62.22 | 921,607 |
3 years | -46.76% | 257.68 | 98.40 | 159.28 | 825,749 |
5 years | -9.87% | 257.68 | 64.00 | 193.68 | 818,672 |
10 years | -16.98% | 257.68 | 64.00 | 193.68 | 891,237 |
15 years | +265.48% | 257.68 | 28.45 | 229.23 | 1,095,262 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 113.52 |
MA20 | 109.17 |
MA50 | 108.90 |
MA100 | 110.59 |
Price / MA7 | +4.63% |
Price / MA20 | +8.80% |
Price / MA50 | +9.07% |
Price / MA100 | +7.41% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |