WHIRLPOOL CORP.
WHIRLPOOL CORP.
118.78 USD (-)
Open 15 min delayed data - NYSE Stocks
Open: 118.11
Change: +0.89
Volume: 132,330
Low: 118.11
High: 119.82
High / Low range: 1.71
Type: Stocks
Ticker: WHR
ISIN:

WHIRLPOOL CORP. quotes and chart

Current price: 118.78 USD
Change (%): +0.76%
Change: +0.89
Date - Hour:
Previous close: 117.89
Open: 118.11
Financial instrument type: Stocks
Market: NYSE Stocks
Open
Volume: 132,330
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

Last111.71110.83113.43117.89118.78
Change (%)+1.87%-0.79%+2.35%+3.93%+0.76%
Change+2.05-0.88+2.60+4.46+0.89
Open110.00111.95111.13114.26118.11
Volume1,091,831601,6811,342,099845,774132,330
High112.87111.95115.73114.67119.82
Low109.61110.73111.13112.20118.11
High/Low range3.261.224.602.481.71
5 days change : +6.33%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.76% 119.82 118.11 1.71 132,330
January 1st -2.46% 124.06 102.65 21.41 1,360,348
5 days +6.33% 119.82 111.13 8.69 1,093,936
1 month +10.17% 119.82 102.65 17.17 1,882,572
6 months -9.07% 135.45 98.40 37.05 1,160,678
1 year -7.08% 160.62 98.40 62.22 921,607
3 years -46.76% 257.68 98.40 159.28 825,749
5 years -9.87% 257.68 64.00 193.68 818,672
10 years -16.98% 257.68 64.00 193.68 891,237
15 years +265.48% 257.68 28.45 229.23 1,095,262

Technical indicators 15 min delayed data - NYSE Stocks

MA7 113.52
MA20 109.17
MA50 108.90
MA100 110.59
Price / MA7 +4.63%
Price / MA20 +8.80%
Price / MA50 +9.07%
Price / MA100 +7.41%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day