WISDOMTREE INVESTMENTS INC.
WISDOMTREE INVESTMENTS INC.
5.91 USD (+2.60%)
Open 15 min delayed data - NASDAQ Stocks
Open: 5.76
Change: +0.15
Volume: 463,104
Low: 5.76
High: 6.01
High / Low range: 0.25
Type: Stocks
Ticker: WETF
ISIN:

Net Asset Value(s)

  • 22

               

WisdomTree Issuer plc – Daily Fund Prices 22-February-21


WisdomTree Artificial Intelligence UCITS ETF - USD Acc 22/02/2021 IE00BDVPNG13 7343541 USD 490,680,190.59 66.8179
WisdomTree AT1 CoCo Bond UCITS ETF  – USD 22/02/2021 IE00BZ0XVF52 513029 USD 54,067,752.89 105.3893
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged 22/02/2021 IE00BFNNN236 314036 EUR 32,820,015.29 104.5104
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged 22/02/2021 IE00BFNNN459 34640 GBP 3,667,351.00 105.8704
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc 22/02/2021 IE00BZ0XVG69 42463 USD 5,189,729.97 122.2177
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged 22/02/2021 IE00BFNNN012 17006 USD 1,891,515.57 111.2264
WisdomTree Battery Solutions UCITS ETF - USD Acc 22/02/2021 IE00BKLF1R75 8043534 USD 384,522,556.02 47.8052
WisdomTree Cloud Computing UCITS ETF - USD Acc 22/02/2021 IE00BJGWQN72 12571000 USD 700,157,500.88 55.6962
WisdomTree Cybersecurity UCITS ETF - USD Acc 22/02/2021 IE00BLPK3577 400000 USD 9,521,523.33 23.8038
WisdomTree Emerging Markets Equity Income UCITS ETF 22/02/2021 IE00BQQ3Q067 2512109 USD 38,357,494.11 15.269
WisdomTree Emerging Markets Equity Income UCITS ETF Acc 22/02/2021 IE00BDF12W49 90558 USD 1,965,704.33 21.7066
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF 22/02/2021 IE00BQZJBM26 1630000 USD 31,052,495.45 19.0506
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc 22/02/2021 IE00BG88WL21 210000 CHF 2,330,537.63 11.0978
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc 22/02/2021 IE00BG88WG77 2600000 EUR 26,939,501.78 10.3613
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc 22/02/2021 IE00BG88WH84 1200000 GBP 12,653,260.99 10.5444
WisdomTree Enhanced Commodity UCITS ETF - USD 22/02/2021 IE00BZ1GHD37 725000 USD 8,138,801.80 11.2259
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 22/02/2021 IE00BYMLZY74 9650000 USD 112,770,873.71 11.6861
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR 22/02/2021 IE00BD49R912 163622 EUR 8,979,755.70 54.8811
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc 22/02/2021 IE00BD49RB39 59498 EUR 3,341,395.72 56.1598
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF 22/02/2021 IE00BD49RJ15 12743 EUR 710,746.71 55.7755
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc 22/02/2021 IE00BD49RK20 47000 EUR 2,683,005.54 57.0852
WisdomTree Europe Equity Income UCITS ETF 22/02/2021 IE00BQZJBX31 1732717 EUR 18,869,937.73 10.8904
WisdomTree Europe Equity Income UCITS ETF Acc 22/02/2021 IE00BDF16007 352386 EUR 4,859,338.88 13.7898
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc 22/02/2021 IE00BYQCZT11 7703 CHF 137,716.32 17.8783
WisdomTree Europe Equity UCITS ETF - EUR Acc 22/02/2021 IE00BYQCZX56 269545 EUR 4,913,819.58 18.2301
WisdomTree Europe Equity UCITS ETF - GBP Hedged 22/02/2021 IE00BYQCZQ89 131454 GBP 1,501,351.28 11.4211
WisdomTree Europe Equity UCITS ETF - USD Hedged 22/02/2021 IE00BVXBH163 1135423 USD 21,550,457.54 18.9801
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc 22/02/2021 IE00BYQCZP72 1808673 USD 40,479,774.58 22.3809
WisdomTree Europe Small Cap Dividend UCITS ETF 22/02/2021 IE00BQZJC527 1587964 EUR 28,704,577.15 18.0763
WisdomTree Europe Small Cap Dividend UCITS ETF Acc 22/02/2021 IE00BDF16114 285191 EUR 4,773,832.26 16.7391
WisdomTree European Union Bond UCITS ETF - EUR Acc 22/02/2021 IE00BMXWRM76 150000 EUR 14,797,713.76 98.6514
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR 22/02/2021 IE00BZ56SY76 630208 EUR 11,136,205.66 17.6707
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc 22/02/2021 IE00BZ56TQ67 679042 EUR 13,730,788.98 20.2208
WisdomTree Global Quality Dividend Growth UCITS ETF - USD 22/02/2021 IE00BZ56RN96 308660 USD 8,654,253.41 28.0381
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc 22/02/2021 IE00BZ56SW52 2000284 USD 60,914,660.68 30.453
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc 22/02/2021 IE00BYQCZL35 235650 CHF 4,849,412.58 20.5789
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 22/02/2021 IE00BYQCZJ13 201551 EUR 3,549,528.91 17.6111
WisdomTree Japan Equity UCITS ETF - GBP Hedged 22/02/2021 IE00BYQCZF74 89539 GBP 1,011,862.11 11.3008
WisdomTree Japan Equity UCITS ETF - JPY Acc 22/02/2021 IE00BYQCZN58 189960 USD 4,401,472.32 23.1705
WisdomTree Japan Equity UCITS ETF - USD Hedged 22/02/2021 IE00BVXC4854 1231738 USD 22,053,093.60 17.904
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc 22/02/2021 IE00BYQCZD50 400818 USD 8,233,982.91 20.5429
WisdomTree UK Equity Income UCITS ETF 22/02/2021 IE00BYPGTJ26 1800000 GBP 7,614,862.18 4.2305
WisdomTree US Equity Income UCITS ETF 22/02/2021 IE00BQZJBQ63 804894 USD 15,719,606.84 19.53
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc 22/02/2021 IE00BD6RZW23 8073 EUR 138,721.26 17.1834
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc 22/02/2021 IE00BD6RZZ53 379189 GBP 5,852,581.62 15.4345
WisdomTree US Equity Income UCITS ETF Acc 22/02/2021 IE00BD6RZT93 1455101 USD 30,319,543.92 20.8367
WisdomTree US Quality Dividend Growth UCITS ETF - USD 22/02/2021 IE00BZ56RD98 266031 USD 7,411,204.53 27.8584
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc 22/02/2021 IE00BZ56RG20 2054651 USD 61,700,185.76 30.0295
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD 22/02/2021 IE00BJFN5P63 20916 USD 1,048,947.35 50.1505
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc 22/02/2021 IE00BJJYYX67 358822 USD 18,298,498.28 50.996

GlobeNewsWire

GlobeNewswire, a Nasdaq company, is one of the world's largest newswire distribution networks, specializing in the delivery of corporate press releases financial disclosures and multimedia content to the media, investment community, individual investors and the general public.