DONTNOD quotes and chart
| Current price: | 2.81 EUR |
| Change (%): | -6.95% |
| Change: | -0.21 |
| Date - Hour: | |
| Previous close: | 3.02 |
| Open: | 2.96 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 12,382 |
| Exchanged capital: | 0.095% |
| Issued capital: | 13,079,931 |
| Capitalization: | 37M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 2.66 | 2.80 | 3.07 | 3.02 | 2.81 |
| Change (%) | -5.00% | +5.26% | +9.64% | -1.63% | -6.95% |
| Change | -0.14 | +0.14 | +0.27 | -0.05 | -0.21 |
| Open | 2.79 | 2.72 | 2.80 | 3.04 | 2.96 |
| Volume | 4,611 | 32,632 | 65,377 | 13,364 | 12,382 |
| High | 2.79 | 2.90 | 3.10 | 3.04 | 3.02 |
| Low | 2.66 | 2.61 | 2.74 | 2.94 | 2.80 |
| High/Low range | 0.13 | 0.29 | 0.36 | 0.10 | 0.22 |
| 5 days change : +0.36% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.95% | 3.02 | 2.80 | 0.22 | 12,382 |
| January 1st | -41.94% | 4.97 | 2.43 | 2.54 | 24,329 |
| 5 days | +0.36% | 3.10 | 2.61 | 0.49 | 37,124 |
| 1 month | -6.33% | 3.18 | 2.43 | 0.75 | 28,254 |
| 6 months | -51.55% | 7.46 | 2.43 | 5.03 | 19,877 |
| 1 year | -70.30% | 9.70 | 2.43 | 7.27 | 11,783 |
| 3 years | -82.97% | 17.85 | 2.43 | 15.42 | 6,918 |
| 5 years | -85.44% | 19.76 | 2.43 | 17.33 | 6,203 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 2.84 |
| MA20 | 2.73 |
| MA50 | 3.19 |
| MA100 | 3.88 |
| Price / MA7 | -1.06% |
| Price / MA20 | +2.93% |
| Price / MA50 | -11.91% |
| Price / MA100 | -27.58% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
