WIX.COM
WIX.COM
139.59 USD (-0.12%)
15 min delay - NASDAQ Stocks
Open: 140.61
Change: -0.17
Volume: 394,484
Low: 139.23
High: 142.61
High / Low range: 3.38
Type: Stocks
Ticker: WIX
ISIN: IL0011301780

WIX.COM quotes and chart

Current price: 139.59 USD
Change (%): -0.12%
Change: -0.17
Date - Hour: 06/26/2019 - 19:59:59
Previous close: 139.76
Open: 140.61
Instrument type: Stocks
Market: NASDAQ Stocks
Volume: 394,484
Exchanged capital: -
Issued capital: -
Capitalization: -
Median capital traded per day: 6M USD

5 days quotes 15 min delay - NASDAQ Stocks

06/20/201906/21/201906/24/201906/25/201906/26/2019
Last149.04148.12144.11139.76139.59
Change (%)+2.19%-0.62%-2.71%-3.02%-0.12%
Change+3.20-0.92-4.01-4.35-0.17
Open148.00148.26147.83144.69140.61
Volume472,288489,776458,448602,049394,484
High149.59149.03147.85145.37142.61
Low146.70146.29143.81139.12139.23
High/Low range2.892.744.046.253.38
5 days change : -4.29%

Historical data 15 min delay - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.12% 142.61 139.23 3.38 394,484
January 1st +54.52% 149.59 84.84 64.75 677,931
5 days -4.29% 147.85 139.12 8.73 530,248
1 month +3.56% 149.59 131.33 18.26 496,478
6 months +68.85% 149.59 84.84 64.75 672,025
1 year +43.32% 149.59 80.20 69.39 694,483
3 years +407.60% 149.59 26.79 122.80 643,073
5 years +595.86% 149.59 - 134.80 479,187
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delay - NASDAQ Stocks

MA7 144.44
MA20 142.55
MA50 137.77
MA100 126.26
Price / MA7 -3.36%
Price / MA20 -2.08%
Price / MA50 +1.32%
Price / MA100 +10.56%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
07/03/2019 13:00
07/04/2019 All day
09/02/2019 All day
11/28/2019 All day
11/29/2019 13:00
12/24/2019 13:00
12/25/2019 All day