WIX.COM quotes and chart
| Current price: | 121.41 USD |
| Change (%): | -0.30% |
| Change: | -0.36 |
| Date - Hour: | |
| Previous close: | 121.77 |
| Open: | 121.76 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 470,328 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 123.96 | 121.77 | 122.62 | 121.77 | 121.41 |
| Change (%) | -2.50% | -1.77% | +0.00% | -0.69% | -0.30% |
| Change | -3.18 | -2.19 | +122.62 | -0.85 | -0.36 |
| Open | 128.16 | 123.11 | 123.87 | 123.00 | 121.76 |
| Volume | 421,947 | 471,950 | 292,766 | 234,584 | 470,328 |
| High | 128.16 | 125.84 | 125.10 | 124.87 | 122.51 |
| Low | 123.05 | 121.34 | 122.26 | 121.60 | 119.75 |
| High/Low range | 5.11 | 4.50 | 2.84 | 3.27 | 2.76 |
| 5 days change : -4.51% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.30% | 122.51 | 119.75 | 2.76 | 470,328 |
| January 1st | -1.31% | 146.21 | 114.18 | 32.03 | 554,089 |
| 5 days | -4.51% | 125.84 | 119.75 | 6.09 | 333,100 |
| 1 month | -11.07% | 146.21 | 119.75 | 26.46 | 377,582 |
| 6 months | +44.40% | 146.21 | 76.90 | 69.31 | 558,120 |
| 1 year | +33.62% | 146.21 | 73.39 | 72.82 | 702,088 |
| 3 years | -58.00% | 329.00 | 53.12 | 275.88 | 851,562 |
| 5 years | -1.09% | 362.07 | 53.12 | 308.95 | 781,520 |
| 10 years | +466.01% | 362.07 | 14.28 | 347.79 | 624,217 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 124.57 |
| MA20 | 132.26 |
| MA50 | 134.43 |
| MA100 | 126.53 |
| Price / MA7 | -2.54% |
| Price / MA20 | -8.20% |
| Price / MA50 | -9.69% |
| Price / MA100 | -4.05% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
