WOLTERS KLUWER
WOLTERS KLUWER
145.60 EUR (-)
Open 15 min delayed data - Euronext Amsterdam
Open: 145.20
Change: +0.25
Volume: 41,289
Low: 144.90
High: 145.70
High / Low range: 0.80
Type: Stocks
Ticker: WKL
ISIN: NL0000395903

WOLTERS KLUWER quotes and chart

Current price: 145.60 EUR
Change (%): +0.17%
Change: +0.25
Date - Hour:
Previous close: 145.35
Open: 145.20
Financial instrument type: Stocks
Market: Euronext Amsterdam
Open
Volume: 41,289
Exchanged capital: 0.017%
Issued capital: 248,516,153
Capitalization: 36,184M EUR

5 days quotes 15 min delayed data - Euronext Amsterdam

Last146.65144.85144.40145.35145.60
Change (%)+0.31%-1.23%-0.31%+0.66%+0.17%
Change+0.45-1.80-0.45+0.95+0.25
Open146.50146.75144.15145.15145.20
Volume420,538451,915392,890454,50341,289
High146.70146.85145.35146.65145.70
Low145.20144.60143.95144.60144.90
High/Low range1.502.251.402.050.80
5 days change : -0.41%

Historical data 15 min delayed data - Euronext Amsterdam

Period Change (%) High Low High / Low range Average volume
Today +0.17% 145.70 144.90 0.80 41,289
January 1st +13.13% 149.15 126.60 22.55 449,857
5 days -0.41% 146.85 143.95 2.90 433,102
1 month +0.07% 148.00 142.60 5.40 514,437
6 months +28.51% 149.15 113.25 35.90 522,604
1 year +27.78% 149.15 105.15 44.00 496,555
3 years +100.28% 149.15 72.80 76.35 506,049
5 years +143.23% 149.15 52.04 97.11 566,517
10 years +615.30% 149.15 18.62 130.53 709,374
15 years +1,129.73% 149.15 11.39 137.76 803,162

Technical indicators 15 min delayed data - Euronext Amsterdam

MA7 145.67
MA20 145.24
MA50 143.05
MA100 135.52
Price / MA7 -0.05%
Price / MA20 +0.25%
Price / MA50 +1.78%
Price / MA100 +7.44%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05