WOOD GRP. (JOHN) ORD 4 2/7P quotes and chart
| Current price: | 147.3 GBX |
| Change (%): | -1.41% |
| Change: | -2.1 |
| Date - Hour: | |
| Previous close: | 149.4 |
| Open: | 148.4 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 144,366 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 151.0 | 150.6 | 152.2 | 149.4 | 147.3 |
| Change (%) | +5.45% | -0.27% | +1.06% | -1.84% | -1.41% |
| Change | +7.8 | -0.4 | +1.6 | -2.8 | -2.1 |
| Open | 144.9 | 153.1 | 147.8 | 155.0 | 148.4 |
| Volume | 1,236,777 | 1,482,453 | 683,425 | 1,547,476 | 144,366 |
| High | 151.0 | 154.1 | 154.6 | 155.0 | 149.7 |
| Low | 143.9 | 150.3 | 147.8 | 146.9 | 147.3 |
| High/Low range | 7.1 | 3.8 | 6.8 | 8.1 | 2.4 |
| 5 days change : +2.86% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.41% | 149.7 | 147.3 | 2.4 | 144,366 |
| January 1st | -14.81% | 178.8 | 126.9 | 51.9 | 1,052,463 |
| 5 days | +2.86% | 155.0 | 146.9 | 8.1 | 1,115,450 |
| 1 month | +1.59% | 155.0 | 126.9 | 28.1 | 1,179,500 |
| 6 months | +6.12% | 178.8 | 126.9 | 51.9 | 949,611 |
| 1 year | -34.42% | 226.8 | 124.0 | 102.8 | 1,220,826 |
| 3 years | -43.99% | 293.0 | 102.1 | 191.0 | 1,405,562 |
| 5 years | -72.21% | 560.8 | 100.9 | 459.9 | 1,790,759 |
| 10 years | -80.93% | 909.0 | 100.9 | 808.1 | 1,756,069 |
| 15 years | -39.88% | 927.0 | 100.9 | 826.1 | 1,645,524 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 148.0 |
| MA20 | 139.3 |
| MA50 | 144.3 |
| MA100 | 151.3 |
| Price / MA7 | -0.47% |
| Price / MA20 | +5.74% |
| Price / MA50 | +2.08% |
| Price / MA100 | -2.64% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
