ZEBRA TECHNOLOGIES quotes and chart
| Current price: | 273.21 USD |
| Change (%): | -1.06% |
| Change: | -2.93 |
| Date - Hour: | |
| Previous close: | 276.14 |
| Open: | 274.00 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 108,335 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 297.54 | 289.68 | 283.00 | 276.14 | 273.21 |
| Change (%) | -0.79% | -2.64% | -2.31% | -2.42% | -1.06% |
| Change | -2.37 | -7.86 | -6.68 | -6.86 | -2.93 |
| Open | 300.24 | 293.85 | 292.32 | 280.65 | 274.00 |
| Volume | 270,531 | 221,039 | 199,502 | 245,503 | 108,335 |
| High | 300.47 | 295.03 | 293.41 | 283.29 | 277.03 |
| Low | 292.25 | 287.87 | 281.52 | 278.22 | 271.51 |
| High/Low range | 8.22 | 7.16 | 11.89 | 5.07 | 5.52 |
| 5 days change : -8.18% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.06% | 277.03 | 271.51 | 5.52 | 108,335 |
| January 1st | -0.04% | 306.96 | 233.95 | 73.01 | 379,452 |
| 5 days | -8.18% | 293.41 | 271.51 | 21.90 | 222,502 |
| 1 month | -4.43% | 306.96 | 271.51 | 35.45 | 316,147 |
| 6 months | +28.27% | 306.96 | 194.59 | 112.36 | 416,319 |
| 1 year | -9.07% | 320.55 | 194.59 | 125.96 | 416,848 |
| 3 years | -46.79% | 615.00 | 194.59 | 420.41 | 377,695 |
| 5 years | +17.65% | 615.00 | 150.06 | 464.94 | 413,986 |
| 10 years | +330.12% | 615.00 | 46.13 | 568.87 | 447,876 |
| 15 years | +1,274.30% | 615.00 | 18.61 | 596.39 | 374,040 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 285.68 |
| MA20 | 292.63 |
| MA50 | 282.46 |
| MA100 | 266.86 |
| Price / MA7 | -4.37% |
| Price / MA20 | -6.64% |
| Price / MA50 | -3.27% |
| Price / MA100 | +2.38% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
