CORN quotes and chart
| Current price: | 449.00 USD |
| Change (%): | +0.11% |
| Change: | +0.50 |
| Date - Hour: | |
| Previous close: | 448.50 |
| Open: | 448.50 |
| Financial instrument type: | Commodities |
| Market: | CBOT Futures |
| Open | |
| Volume: | 16,778 |
5 days quotes 10 min delayed data - CBOT Futures
| Last | 443.00 | 449.75 | 452.50 | 448.50 | 449.00 |
| Change (%) | +1.55% | +1.52% | +0.61% | -0.88% | +0.11% |
| Change | +6.75 | +6.75 | +2.75 | -4.00 | +0.50 |
| Open | 436.75 | 441.50 | 449.50 | 452.25 | 448.50 |
| Volume | 145,101 | 196,319 | 165,051 | 218,225 | 16,778 |
| High | 443.50 | 451.25 | 453.25 | 454.25 | 450.00 |
| Low | 436.00 | 439.75 | 448.25 | 448.00 | 446.50 |
| High/Low range | 7.50 | 11.50 | 5.00 | 6.25 | 3.50 |
| 5 days change : +2.92% |
Historical data 10 min delayed data - CBOT Futures
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.11% | 450.00 | 446.50 | 3.50 | 16,778 |
| January 1st | -4.72% | 470.75 | 408.75 | 62.00 | 158,537 |
| 5 days | +2.92% | 454.25 | 439.75 | 14.50 | 193,198 |
| 1 month | +2.22% | 454.25 | 424.50 | 29.75 | 173,818 |
| 6 months | -7.23% | 493.75 | 408.75 | 85.00 | 150,878 |
| 1 year | -26.09% | 641.00 | 408.75 | 232.25 | 149,718 |
| 3 years | -29.01% | 824.50 | 408.75 | 415.75 | 142,429 |
| 5 years | +26.12% | 824.50 | 309.00 | 515.50 | 153,763 |
| 10 years | -11.48% | 824.50 | 309.00 | 515.50 | 151,847 |
| 15 years | +19.18% | 849.00 | 302.00 | 547.00 | 129,482 |
Technical indicators 10 min delayed data - CBOT Futures
| MA7 | 445.71 |
| MA20 | 445.14 |
| MA50 | 444.23 |
| MA100 | 464.13 |
| Price / MA7 | +0.74% |
| Price / MA20 | +0.87% |
| Price / MA50 | +1.07% |
| Price / MA100 | -3.26% |
Opening hours (GMT -5 - US/Central)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 12:15 | ||
| 12:15 | ||
