Number of analysis
Number of traders
Last analysis
Find a Product / Trader / Group :
BRENT CRUDE OIL
BRENT CRUDE OIL
Ticker: BRN ISIN: Type: Commodities
Open: 56.38
Change: +0.43
Volume: 23,231
High: 56.36
Low: 57.05
High / Low range: 0.69
56.42 USD (+0.77%) 2017-02-27 00:00:00 EOD data - Futures NYMEX

BRENT CRUDE OIL quotes and chart

Current price: 56.42 USD
Change (%): +0.77%
Change: +0.43
Date - Hour: 02/27/2017 - 00:00:00
Previous close: 55.99
Open: 56.38
Instrument type: Commodities
Market: Futures NYMEX
Volume: 23,231
Exchanged capital: --
Issued capital: --
Capitalization: --
Mid Cap (1 year): --

5 days quotes EOD data - Futures NYMEX

02/21/201702/22/201702/23/201702/24/201702/27/2017
Last56.6655.8456.5855.9956.42
Change (%)+1.52%-1.45%+1.33%-1.04%+0.77%
Change+0.85-0.82+0.74-0.59+0.43
Open56.2056.6956.1956.5156.38
Volume56,13835,99035,51718,22823,231
Low57.3056.9957.3556.6557.05
High56.1055.5856.1555.7556.36
High / Low range1.201.411.200.900.69
5 days change : -0.42%

Historical data EOD data - Futures NYMEX

Period Change (%) Low High High / Low range Average volume
Today +0.77% 57.05 56.36 0.69 23,231
January 1st -0.70% 58.37 53.57 4.80 30,685
5 days -0.42% 57.05 55.75 1.30 20,729
1 month +1.62% 57.43 54.21 3.22 29,972
6 months +13.02% 58.37 43.58 14.79 31,237
1 year +60.74% 58.37 35.10 23.27 28,773
3 years -48.22% 115.69 27.11 88.58 16,458
5 years -54.56% 128.25 27.11 101.14 10,273
10 years +0.00% 0.00 0.00 0.00 --
15 years +0.00% 0.00 0.00 0.00 --

Technical indicators EOD data - Futures NYMEX

MMA20 56.04
MMA50 55.75
MMA100 53.00
MMA20 / Cours +0.67%
MMA50 / Cours +1.20%
MMA100 / Cours +6.45%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
04/13/2017 17:15
04/14/2017 All day
12/25/2017 All day