Find a Product / Trader / Group :
BRENT CRUDE OIL
BRENT CRUDE OIL
- USD (-)
EOD data - NYMEX Futures
Open: -
Change: -
Volume: -
Low: -
High: -
High / Low range: -
Type: 大宗商品
Ticker: BRN
ISIN:

BRENT CRUDE OIL quotes and chart

Current price: 57.88 USD
Change (%): +0.10%
Change: +0.06
Date - Hour: 10/17/2017 - 00:00:00
Previous close: 57.82
Open: 57.84
Instrument type: Commodities
Market: NYMEX Futures
Volume: 30,527

5 days quotes EOD data - NYMEX Futures

10/11/201710/12/201710/13/201710/16/201710/17/2017
Last56.9456.2557.1757.8257.88
Change (%)+0.58%-1.21%+1.64%+1.14%+0.10%
Change+0.33-0.69+0.92+0.65+0.06
Open56.5456.6656.4757.1257.84
Volume20,92422,09722,97621,71230,527
High57.0956.8257.5658.4758.35
Low56.1655.8856.3857.1257.18
High/Low range0.930.941.181.351.17
5 days change : +2.24%

Historical data EOD data - NYMEX Futures

Period Change (%) High Low High / Low range Average volume
Today +0.10% 58.35 57.18 1.17 30,527
January 1st +1.87% 59.49 44.36 15.13 29,979
5 days +2.24% 58.47 56.38 2.09 22,344
1 month +4.06% 59.49 54.82 4.67 23,609
6 months +3.56% 59.49 44.36 15.13 29,645
1 year +11.42% 59.49 43.58 15.91 31,236
3 years -32.56% 87.92 27.11 60.81 22,104
5 years -49.23% 119.15 27.11 92.04 14,055
10 years -24.71% 147.23 27.11 120.12 7,311
15 years - - - - -

Technical indicators EOD data - NYMEX Futures

MMA20 56.89
MMA50 54.49
MMA100 51.68
MMA20 / Cours +1.73%
MMA50 / Cours +6.22%
MMA100 / Cours +12.00%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
12/25/2017 All day