BRENT CRUDE OIL quotes and chart
| Current price: | 89.23 USD |
| Change (%): | +1.38% |
| Change: | +1.21 |
| Date - Hour: | |
| Previous close: | 88.02 |
| Open: | 88.04 |
| Financial instrument type: | Commodities |
| Market: | NYMEX Futures |
| Open | |
| Volume: | 21,501 |
5 days quotes 10 min delayed data - NYMEX Futures
| Last | 87.29 | 87.00 | 88.42 | 88.02 | 89.23 |
| Change (%) | +0.21% | -0.33% | +1.63% | -0.45% | +1.38% |
| Change | +0.18 | -0.29 | +1.42 | -0.40 | +1.21 |
| Open | 86.96 | 87.04 | 87.23 | 88.39 | 88.04 |
| Volume | 43,773 | 1 | 1 | 25,640 | 21,501 |
| High | 90.78 | 87.25 | 88.49 | 88.80 | 89.26 |
| Low | 86.16 | 85.79 | 86.04 | 87.65 | 87.29 |
| High/Low range | 4.62 | 1.46 | 2.45 | 1.15 | 1.97 |
| 5 days change : +2.43% |
Historical data 10 min delayed data - NYMEX Futures
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.38% | 89.26 | 87.29 | 1.97 | 21,501 |
| January 1st | +15.82% | 92.18 | 74.79 | 17.39 | 27,947 |
| 5 days | +2.43% | 89.26 | 85.79 | 3.47 | 8,547 |
| 1 month | +4.45% | 92.18 | 84.59 | 7.59 | 30,256 |
| 6 months | +1.32% | 92.18 | 72.30 | 19.88 | 27,177 |
| 1 year | +7.86% | 97.04 | 68.25 | 28.79 | 27,204 |
| 3 years | +34.97% | 137.00 | 64.56 | 72.44 | 26,694 |
| 5 years | +19.66% | 137.00 | 16.00 | 121.00 | 29,328 |
| 10 years | -19.12% | 137.00 | 16.00 | 121.00 | 25,911 |
| 15 years | +72.69% | 137.00 | 16.00 | 121.00 | 17,540 |
Technical indicators 10 min delayed data - NYMEX Futures
| MA7 | 87.77 |
| MA20 | 88.97 |
| MA50 | 85.38 |
| MA100 | 81.03 |
| Price / MA7 | +1.66% |
| Price / MA20 | +0.29% |
| Price / MA50 | +4.51% |
| Price / MA100 | +10.12% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 13:45 | ||
| 13:45 | ||
