Find a Product / Trader / Group :
BRENT CRUDE OIL
BRENT CRUDE OIL
- USD (-)
EOD data - NYMEX Futures
Open: -
Change: -
Volume: -
Low: -
High: -
High / Low range: -
Type: Commodities
Ticker: BRN
ISIN:

BRENT CRUDE OIL quotes and chart

Current price: 52.15 USD
Change (%): +1.34%
Change: +0.69
Date - Hour: 05/26/2017 - 00:00:00
Previous close: 51.46
Open: 51.37
Instrument type: Commodities
Market: NYMEX Futures
Volume: 27,737
Exchanged capital: -
Issued capital: -
Capitalization: -
Mid Cap (1 year): -

5 days quotes EOD data - NYMEX Futures

05/22/201705/23/201705/24/201705/25/201705/26/2017
Last53.8754.1553.9651.4652.15
Change (%)+0.49%+0.52%-0.35%-4.63%+1.34%
Change+0.26+0.28-0.19-2.50+0.69
Open53.8753.8554.2053.9151.37
Volume41,12438,66145,75971,74227,737
High54.3754.4754.6254.6652.26
Low53.6553.2153.6751.0350.71
High/Low range0.721.260.953.631.55
5 days change : -3.19%

Historical data EOD data - NYMEX Futures

Period Change (%) High Low High / Low range Average volume
Today +1.34% 52.26 50.71 1.55 27,737
January 1st -8.22% 58.37 46.65 11.72 32,259
5 days -3.19% 54.66 50.71 3.95 49,739
1 month +0.19% 54.66 46.65 8.01 37,298
6 months +8.11% 58.37 46.65 11.72 32,732
1 year +5.74% 58.37 41.50 16.87 30,080
3 years -52.51% 115.69 27.11 88.58 18,989
5 years -51.18% 119.15 27.11 92.04 11,893
10 years - - - - -
15 years - - - - -

Technical indicators EOD data - NYMEX Futures

MMA20 51.41
MMA50 52.37
MMA100 53.72
MMA20 / Cours +1.44%
MMA50 / Cours -0.43%
MMA100 / Cours -2.92%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
12/25/2017 All day