Find a Product / Trader / Group :
NATURAL GAS
NATURAL GAS
- USD (-)
EOD data - NYMEX Futures
Open: -
Change: -
Volume: -
Low: -
High: -
High / Low range: -
Type: Commodities
Ticker: NG
ISIN:

NATURAL GAS quotes and chart

Current price: 3.330 USD
Change (%): +2.27%
Change: +0.074
Date - Hour: 05/22/2017 - 00:00:00
Previous close: 3.256
Open: 3.291
Instrument type: Commodities
Market: NYMEX Futures
Volume: 117,732
Exchanged capital: -
Issued capital: -
Capitalization: -
Mid Cap (1 year): -

5 days quotes EOD data - NYMEX Futures

05/17/201705/18/201705/19/201705/22/201705/23/2017
Last3.1923.1823.2563.3303.256
Change (%)-1.18%-0.31%+2.33%+2.27%-2.22%
Change-0.038-0.010+0.074+0.074-0.074
Open3.2313.2093.1843.2913.325
Volume138,059137,314127,707117,732125,369
High3.2693.2423.2703.3343.333
Low3.1653.1613.1813.2793.211
High/Low range0.1040.0810.0890.0550.122
5 days change : +4.32%

Historical data EOD data - NYMEX Futures

Period Change (%) High Low High / Low range Average volume
Today +2.27% 3.334 3.279 0.055 117,732
January 1st -10.58% 3.568 2.522 1.046 137,452
5 days +4.32% 3.334 3.211 0.123 121,550
1 month +7.39% 3.431 3.125 0.306 144,709
6 months +10.05% 3.902 2.522 1.380 139,375
1 year +62.04% 3.902 2.101 1.801 135,372
3 years -24.40% 4.886 1.611 3.275 105,743
5 years +21.67% 6.493 1.611 4.882 97,408
10 years -57.07% 13.694 1.611 12.083 77,885
15 years -3.14% 15.780 1.611 14.169 64,645

Technical indicators EOD data - NYMEX Futures

MMA20 3.259
MMA50 3.189
MMA100 3.128
MMA20 / Cours +2.17%
MMA50 / Cours +4.41%
MMA100 / Cours +6.46%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
12/25/2017 All day