Number of analysis
Number of traders
Last analysis
Find a Product / Trader / Group :
NATURAL GAS
NATURAL GAS
Ticker: NG ISIN: Type: Commodities
Open: 2.770
Change: -0.270
Volume: 174,931
High: 2.556
Low: 2.779
High / Low range: 0.223
2.564 USD (-9.53%) 2017-02-21 00:00:00 EOD data - Futures NYMEX

NATURAL GAS quotes and chart

Current price: 2.564 USD
Change (%): -9.53%
Change: -0.270
Date - Hour: 02/21/2017 - 00:00:00
Previous close: 2.834
Open: 2.770
Instrument type: Commodities
Market: Futures NYMEX
Volume: 174,931
Exchanged capital: --
Issued capital: --
Capitalization: --
Mid Cap (1 year): --

5 days quotes EOD data - Futures NYMEX

02/15/201702/16/201702/17/201702/20/201702/21/2017
Last2.9252.8542.8342.8342.564
Change (%)+0.69%-2.43%-0.70%+0.00%-9.53%
Change+0.020-0.071-0.020+0.000-0.270
Open2.9392.9342.8402.7912.770
Volume109,928128,26398,18217,260174,931
Low2.9942.9532.8992.8252.779
High2.9132.8312.8302.7452.556
High / Low range0.0810.1220.0690.0800.223
5 days change : -12.34%

Historical data EOD data - Futures NYMEX

Period Change (%) Low High High / Low range Average volume
Today -9.53% 2.779 2.556 0.223 174,931
January 1st -31.15% 3.568 2.556 1.012 134,283
5 days -12.34% 2.825 2.556 0.269 96,095
1 month -19.98% 3.498 2.556 0.942 128,081
6 months -0.77% 3.902 2.546 1.356 137,919
1 year +42.13% 3.902 1.611 2.291 132,942
3 years -58.21% 6.493 1.611 4.882 99,616
5 years -2.36% 6.493 1.611 4.882 94,535
10 years -66.47% 13.694 1.611 12.083 75,710
15 years +5.73% 15.780 1.611 14.169 63,261

Technical indicators EOD data - Futures NYMEX

MMA20 3.021
MMA50 3.261
MMA100 3.175
MMA20 / Cours -15.14%
MMA50 / Cours -21.38%
MMA100 / Cours -19.26%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
04/13/2017 17:15
04/14/2017 All day
12/25/2017 All day