Find a Product / Trader / Group :
NATURAL GAS
NATURAL GAS
- USD (-)
EOD data - NYMEX Futures
Open: -
Change: -
Volume: -
Low: -
High: -
High / Low range: -
Type: Commodities
Ticker: NG
ISIN:

NATURAL GAS quotes and chart

Current price: 2.959 USD
Change (%): +0.44%
Change: +0.013
Date - Hour: 09/22/2017 - 00:00:00
Previous close: 2.946
Open: 2.957
Instrument type: Commodities
Market: NYMEX Futures
Volume: 101,157

5 days quotes EOD data - NYMEX Futures

09/18/201709/19/201709/20/201709/21/201709/22/2017
Last3.1463.1223.0942.9462.959
Change (%)+4.03%-0.76%-0.90%-4.78%+0.44%
Change+0.122-0.024-0.028-0.148+0.013
Open3.0493.1513.1183.0812.957
Volume196,250137,054150,031250,769101,157
High3.1573.1663.1483.0912.978
Low3.0493.1123.0772.9422.945
High/Low range0.1080.0540.0710.1490.033
5 days change : -2.15%

Historical data EOD data - NYMEX Futures

Period Change (%) High Low High / Low range Average volume
Today +0.44% 2.978 2.945 0.033 101,157
January 1st -20.54% 3.568 2.522 1.046 137,342
5 days -2.15% 3.148 2.942 0.206 167,319
1 month +1.06% 3.166 2.880 0.286 148,606
6 months -3.02% 3.431 2.753 0.678 137,769
1 year +0.14% 3.902 2.522 1.380 139,808
3 years -22.46% 4.544 1.611 2.933 114,274
5 years +2.57% 6.493 1.611 4.882 100,377
10 years -51.33% 13.694 1.611 12.083 80,412
15 years -25.62% 15.780 1.611 14.169 66,637

Technical indicators EOD data - NYMEX Futures

MMA20 3.014
MMA50 2.956
MMA100 3.015
MMA20 / Cours -1.82%
MMA50 / Cours +0.09%
MMA100 / Cours -1.87%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
12/25/2017 All day