PALLADIUM quotes and chart
| Current price: | 997.50 USD |
| Change (%): | -1.07% |
| Change: | -10.80 |
| Date - Hour: | |
| Previous close: | 1,008.30 |
| Open: | 1,005.00 |
| Financial instrument type: | Commodities |
| Market: | NYMEX Futures |
| Open | |
| Volume: | 1,513 |
5 days quotes 10 min delayed data - NYMEX Futures
| Last | 1,026.40 | 1,015.60 | 1,026.80 | 1,008.30 | 997.50 |
| Change (%) | -1.17% | -1.05% | +1.10% | -1.80% | -1.07% |
| Change | -12.10 | -10.80 | +11.20 | -18.50 | -10.80 |
| Open | 1,030.50 | 1,034.00 | 1,016.50 | 1,025.00 | 1,005.00 |
| Volume | 3,625 | 3,098 | 4,293 | 3,088 | 1,513 |
| High | 1,046.50 | 1,035.50 | 1,034.50 | 1,038.00 | 1,017.00 |
| Low | 1,003.50 | 1,006.00 | 992.50 | 1,004.50 | 995.50 |
| High/Low range | 43.00 | 29.50 | 42.00 | 33.50 | 21.50 |
| 5 days change : -3.95% |
Historical data 10 min delayed data - NYMEX Futures
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.07% | 1,017.00 | 995.50 | 21.50 | 1,513 |
| January 1st | -10.08% | 1,122.00 | 851.50 | 270.50 | 3,834 |
| 5 days | -3.95% | 1,038.00 | 992.50 | 45.50 | 3,493 |
| 1 month | -0.08% | 1,110.00 | 973.00 | 137.00 | 3,484 |
| 6 months | -11.53% | 1,260.00 | 851.50 | 408.50 | 3,927 |
| 1 year | -34.99% | 1,627.50 | 851.50 | 776.00 | 3,264 |
| 3 years | -65.09% | 3,425.00 | 851.50 | 2,573.50 | 2,337 |
| 5 years | -29.01% | 3,425.00 | 851.50 | 2,573.50 | 2,474 |
| 10 years | +24.33% | 3,425.00 | 451.50 | 2,973.50 | 3,417 |
| 15 years | +323.21% | 3,425.00 | 209.30 | 3,215.70 | 3,314 |
Technical indicators 10 min delayed data - NYMEX Futures
| MA7 | 1,020.91 |
| MA20 | 1,030.75 |
| MA50 | 1,012.82 |
| MA100 | 1,017.63 |
| Price / MA7 | -2.29% |
| Price / MA20 | -3.23% |
| Price / MA50 | -1.51% |
| Price / MA100 | -1.98% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 13:45 | ||
| 13:45 | ||
