SILVER
SILVER
17.90 USD (+0.73%)
Real time - Gold & Silver Spot
Open: 17.77
Change: +0.13
Volume: 10,787
Low: 17.74
High: 18.04
High / Low range: 0.30
Type: Commodities
Ticker: XAGUSD
ISIN:

SILVER quotes and chart

Current price: 17.90 USD
Change (%): +0.73%
Change: +0.13
Date - Hour: 01/24/2020 - 14:16:29
Previous close: 17.77
Open: 17.77
Instrument type: Commodities
Market: Gold & Silver Spot
Volume: 10,787

5 days quotes Real time - Gold & Silver Spot

01/20/202001/21/202001/22/202001/23/202001/24/2020
Last18.0717.7517.8717.7717.90
Change (%)+0.22%-1.77%+0.68%-0.56%+0.73%
Change+0.04-0.32+0.12-0.10+0.13
Open18.0018.0717.7517.8717.77
Volume12,80630,85921,60528,16210,787
High18.1318.1517.9317.9018.04
Low17.9917.6317.6817.6017.74
High/Low range0.140.520.250.300.30
5 days change : -0.72%

Historical data Real time - Gold & Silver Spot

Period Change (%) High Low High / Low range Average volume
Today +0.73% 18.04 17.74 0.30 10,787
January 1st +0.22% 18.86 17.60 1.26 28,986
5 days -0.72% 18.15 17.60 0.55 23,358
1 month +2.70% 18.86 17.60 1.26 25,380
6 months +9.41% 19.65 15.92 3.73 23,580
1 year +16.46% 19.65 14.29 5.36 19,232
3 years +4.07% 19.65 13.89 5.76 17,594
5 years -2.19% 21.14 - 7.50 17,161
10 years +4.84% 49.82 13.64 36.18 23,975
15 years +163.62% 49.82 6.46 43.36 22,522

Technical indicators Real time - Gold & Silver Spot

MA7 17.91
MA20 17.99
MA50 17.45
MA100 17.55
Price / MA7 -0.06%
Price / MA20 -0.50%
Price / MA50 +2.58%
Price / MA100 +1.99%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
12/24/2020 18:45
12/25/2020 All day
12/31/2020 18:45