SILVER - USD
SILVER - USD
28.25 USD (-5.11%)
Real time data - Gold & Silver Spot
Open: 29.77
Change: -1.52
Volume: 90,352
Low: 27.38
High: 29.84
High / Low range: 2.46
Type: Commodities
Ticker: XAGUSD
ISIN:

SILVER - USD quotes and chart

Current price: 28.25 USD
Change (%): -5.11%
Change: -1.52
Date - Hour: 08/07/2020 - 20:59:58
Previous close: 29.77
Open: 29.77
Financial instrument type: Commodities
Market: Gold & Silver Spot
Volume: 90,352

5 days quotes Real time data - Gold & Silver Spot

08/03/202008/04/202008/05/202008/06/202008/07/2020
Last24.2626.2526.8829.7728.25
Change (%)-0.57%+8.20%+2.40%+10.75%-5.11%
Change-0.14+1.99+0.63+2.89-1.52
Open24.5724.2426.2326.8829.77
Volume61,05463,04784,56083,33990,352
High24.9726.3427.1429.8629.84
Low24.0324.1325.3726.7927.38
High/Low range0.942.211.773.072.46
5 days change : +15.78%

Historical data Real time data - Gold & Silver Spot

Period Change (%) High Low High / Low range Average volume
Today -5.11% 29.84 27.38 2.46 90,352
January 1st +58.18% 29.86 11.63 18.23 38,351
5 days +15.78% 29.86 24.13 5.73 76,982
1 month +54.63% 29.86 18.44 11.42 57,108
6 months +59.61% 29.86 11.63 18.23 40,564
1 year +65.21% 29.86 11.63 18.23 31,985
3 years +73.63% 29.86 11.63 18.23 21,939
5 years +90.62% 29.86 - 18.23 19,975
10 years +52.96% 49.82 11.63 38.19 24,818
15 years +294.72% 49.82 6.64 43.18 23,950

Technical indicators Real time data - Gold & Silver Spot

MA7 26.19
MA20 23.21
MA50 20.01
MA100 17.72
Price / MA7 +7.87%
Price / MA20 +21.71%
Price / MA50 +41.18%
Price / MA100 +59.42%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
12/24/2020 18:45
12/25/2020 All day
12/31/2020 18:45