AUD/CZK quotes and chart
| Current price: | 15.21 CZK |
| Change (%): | -0.33% |
| Change: | -0.05 |
| Date - Hour: | |
| Previous close: | 15.26 |
| Open: | 15.26 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 11,388 |
5 days quotes Real time data - Forex
| Last | 15.34 | 15.20 | 15.24 | 15.26 | 15.21 |
| Change (%) | -0.26% | -0.91% | +0.26% | +0.13% | -0.33% |
| Change | -0.04 | -0.14 | +0.04 | +0.02 | -0.05 |
| Open | 15.42 | 15.34 | 15.20 | 15.24 | 15.26 |
| Volume | 53,147 | 54,459 | 57,579 | 60,996 | 11,388 |
| High | 15.44 | 15.35 | 15.25 | 15.28 | 15.26 |
| Low | 15.33 | 15.18 | 15.19 | 15.22 | 15.15 |
| High/Low range | 0.11 | 0.17 | 0.06 | 0.06 | 0.11 |
| 5 days change : -1.11% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.33% | 15.26 | 15.15 | 0.11 | 11,388 |
| January 1st | -0.33% | 15.53 | 14.85 | 0.68 | 40,435 |
| 5 days | -1.11% | 15.44 | 15.15 | 0.29 | 56,545 |
| 1 month | +0.00% | 15.53 | 15.15 | 0.38 | 42,923 |
| 6 months | +2.49% | 15.53 | 14.55 | 0.98 | 40,709 |
| 1 year | +5.70% | 15.53 | 14.00 | 1.53 | 37,613 |
| 3 years | -9.03% | 17.69 | 14.00 | 3.69 | 31,224 |
| 5 years | -6.92% | 17.69 | 13.99 | 3.70 | 28,785 |
| 10 years | -18.01% | 20.07 | 13.99 | 6.08 | 23,042 |
| 15 years | +2.63% | 21.88 | 13.99 | 7.89 | 22,947 |
Technical indicators Real time data - Forex
| MA7 | 15.30 |
| MA20 | 15.32 |
| MA50 | 15.30 |
| MA100 | 15.17 |
| Price / MA7 | -0.59% |
| Price / MA20 | -0.72% |
| Price / MA50 | -0.59% |
| Price / MA100 | +0.26% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
