AUD/DKK quotes and chart
| Current price: | 4.5297 DKK |
| Change (%): | +0.01% |
| Change: | +0.0004 |
| Date - Hour: | |
| Previous close: | 4.5293 |
| Open: | 4.5292 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 12,807 |
5 days quotes Real time data - Forex
| Last | 4.4939 | 4.5183 | 4.5214 | 4.5293 | 4.5297 |
| Change (%) | -0.21% | +0.54% | +0.07% | +0.18% | +0.01% |
| Change | -0.0095 | +0.0244 | +0.0031 | +0.0079 | +0.0004 |
| Open | 4.5031 | 4.4927 | 4.5180 | 4.5217 | 4.5292 |
| Volume | 13,359 | 16,115 | 20,838 | 17,545 | 12,807 |
| High | 4.5037 | 4.5183 | 4.5257 | 4.5462 | 4.5451 |
| Low | 4.4726 | 4.4887 | 4.5045 | 4.5209 | 4.5235 |
| High/Low range | 0.0311 | 0.0296 | 0.0212 | 0.0253 | 0.0216 |
| 5 days change : +0.58% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.01% | 4.5451 | 4.5235 | 0.0216 | 12,807 |
| January 1st | -1.53% | 4.6224 | 4.4515 | 0.1709 | 17,325 |
| 5 days | +0.58% | 4.5462 | 4.4887 | 0.0575 | 18,166 |
| 1 month | +0.76% | 4.5563 | 4.4726 | 0.0837 | 13,324 |
| 6 months | +1.09% | 4.6224 | 4.4298 | 0.1926 | 18,453 |
| 1 year | +0.24% | 4.7027 | 4.3667 | 0.3360 | 24,435 |
| 3 years | -4.83% | 5.2067 | 4.3667 | 0.8400 | 17,456 |
| 5 years | -3.54% | 5.2067 | 3.7744 | 1.4323 | 15,511 |
| 10 years | -9.41% | 5.4553 | 3.7744 | 1.6809 | 10,738 |
| 15 years | +11.34% | 6.4114 | 3.7744 | 2.6370 | 8,777 |
Technical indicators Real time data - Forex
| MA7 | 4.5139 |
| MA20 | 4.5209 |
| MA50 | 4.5086 |
| MA100 | 4.5271 |
| Price / MA7 | +0.35% |
| Price / MA20 | +0.19% |
| Price / MA50 | +0.47% |
| Price / MA100 | +0.06% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
