AUD/HKD quotes and chart
| Current price: | 5.0944 HKD |
| Change (%): | +0.23% |
| Change: | +0.0116 |
| Date - Hour: | |
| Previous close: | 5.0828 |
| Open: | 5.0828 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 17,435 |
5 days quotes Real time data - Forex
| Last | 5.0301 | 5.0251 | 5.0557 | 5.0828 | 5.0944 |
| Change (%) | -0.22% | -0.10% | +0.61% | +0.54% | +0.23% |
| Change | -0.0110 | -0.0050 | +0.0306 | +0.0271 | +0.0116 |
| Open | 5.0411 | 5.0310 | 5.0175 | 5.0557 | 5.0828 |
| Volume | 26,003 | 26,812 | 29,953 | 31,615 | 17,435 |
| High | 5.0552 | 5.0388 | 5.0575 | 5.0855 | 5.1164 |
| Low | 5.0242 | 4.9820 | 5.0175 | 5.0476 | 5.0813 |
| High/Low range | 0.0310 | 0.0568 | 0.0400 | 0.0379 | 0.0351 |
| 5 days change : +1.06% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.23% | 5.1164 | 5.0813 | 0.0351 | 17,435 |
| January 1st | -4.24% | 5.3427 | 4.9820 | 0.3607 | 28,407 |
| 5 days | +1.06% | 5.1164 | 5.0175 | 0.0989 | 30,784 |
| 1 month | +0.03% | 5.2025 | 4.9820 | 0.2205 | 27,796 |
| 6 months | +2.77% | 5.3680 | 4.9046 | 0.4634 | 29,845 |
| 1 year | -2.97% | 5.3963 | 4.9046 | 0.4917 | 37,879 |
| 3 years | -15.21% | 6.1280 | 4.8437 | 1.2843 | 29,078 |
| 5 years | -8.47% | 6.2088 | 4.2790 | 1.9298 | 24,126 |
| 10 years | -29.26% | 7.3657 | 4.2790 | 3.0867 | 17,842 |
| 15 years | -7.80% | 8.6302 | 4.2790 | 4.3512 | 16,763 |
Technical indicators Real time data - Forex
| MA7 | 5.0506 |
| MA20 | 5.0934 |
| MA50 | 5.1132 |
| MA100 | 5.1489 |
| Price / MA7 | +0.87% |
| Price / MA20 | +0.02% |
| Price / MA50 | -0.37% |
| Price / MA100 | -1.06% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
