AUD/JPY quotes and chart
| Current price: | 99.23 JPY |
| Change (%): | -0.08% |
| Change: | -0.08 |
| Date - Hour: | |
| Previous close: | 99.31 |
| Open: | 99.32 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Closed | |
| Volume: | 111,964 |
5 days quotes Real time data - Forex
| Last | 99.34 | 99.20 | 99.37 | 99.31 | 99.23 |
| Change (%) | +0.27% | -0.14% | +0.17% | -0.06% | -0.08% |
| Change | +0.27 | -0.14 | +0.17 | -0.06 | -0.08 |
| Open | 98.93 | 99.35 | 99.20 | 99.38 | 99.32 |
| Volume | 115,062 | 113,274 | 104,469 | 107,047 | 111,964 |
| High | 100.02 | 99.37 | 99.54 | 99.59 | 99.41 |
| Low | 98.90 | 98.65 | 99.00 | 99.21 | 97.78 |
| High/Low range | 1.12 | 0.72 | 0.54 | 0.38 | 1.63 |
| 5 days change : +0.16% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.08% | 99.41 | 97.78 | 1.63 | 111,964 |
| January 1st | +3.32% | 100.81 | 95.50 | 5.31 | 106,760 |
| 5 days | +0.16% | 100.02 | 97.78 | 2.24 | 109,963 |
| 1 month | +1.46% | 100.81 | 97.78 | 3.03 | 99,103 |
| 6 months | +4.62% | 100.81 | 93.73 | 7.08 | 102,862 |
| 1 year | +9.90% | 100.81 | 87.87 | 12.94 | 104,135 |
| 3 years | +17.93% | 100.81 | 77.89 | 22.92 | 109,849 |
| 5 years | +23.99% | 100.81 | 59.89 | 40.92 | 102,620 |
| 10 years | +3.79% | 102.85 | 59.89 | 42.96 | 102,399 |
| 15 years | +38.53% | 105.43 | 59.89 | 45.54 | 96,145 |
Technical indicators Real time data - Forex
| MA7 | 99.39 |
| MA20 | 99.30 |
| MA50 | 98.56 |
| MA100 | 97.64 |
| Price / MA7 | -0.16% |
| Price / MA20 | -0.07% |
| Price / MA50 | +0.68% |
| Price / MA100 | +1.63% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
