CEYLON GRAPHITE CORP CYLYF

CEYLON GRAPHITE CORP CYLYF

0.0280 USD (-)

Closed 15 min delayed data - NASDAQ OTCBB

Open:	0.0280
Change:	+0.0013
Volume:	3,000

Low:	0.0280
High:	0.0280
High / Low range:	0

Type:	Stocks
Ticker:	CYLYF
ISIN:	CA15722J1030

CEYLON GRAPHITE CORP CYLYF quotes and chart

Current price:	0.0280 USD
Change (%):	+4.87%
Change:	+0.0013
Date - Hour:
Previous close:	0.0267
Open:	0.0280

Financial instrument type:	Stocks
Market:	NASDAQ OTCBB
	Closed
Volume:	3,000
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ OTCBB


Last	0.0308	0.0268	0.0285	0.0267	0.0280
Change (%)	+16.67%	-13.05%	+6.42%	-6.32%	+4.87%
Change	+0.0044	-0.0040	+0.0017	-0.0018	+0.0013
Open	0.0308	0.0300	0.0280	0.0342	0.0280
Volume	500	3,500	3,100	115,000	3,000
High	0.0308	0.0300	0.0290	0.0342	0.0280
Low	0.0308	0.0268	0.0280	0.0267	0.0280
High/Low range	0	0.0032	0.0010	0.0075	0

5 days change : +6.06%

Historical data 15 min delayed data - NASDAQ OTCBB

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+4.87%	0.0280	0.0280	0	3,000
January 1st	+3.70%	0.0342	0.0200	0.0142	13,191
5 days	+6.06%	0.0342	0.0267	0.0075	40,533
1 month	+13.36%	0.0342	0.0200	0.0142	23,603
6 months	+27.85%	0.0362	0.0200	0.0162	19,532
1 year	-50.62%	0.0609	0.0173	0.0436	23,862
3 years	-83.03%	0.2197	0.0173	0.2024	45,351
5 years	-71.16%	0.4926	0.0173	0.4753	49,586
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7	0.0278
MA20	0.0245
MA50	0.0257
MA100	0.0277
Price / MA7	+0.72%
Price / MA20	+14.29%
Price / MA50	+8.95%
Price / MA100	+1.08%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !