AUD/SEK quotes and chart
| Current price: | 7.0042 SEK |
| Change (%): | -0.65% |
| Change: | -0.0458 |
| Date - Hour: | |
| Previous close: | 7.0500 |
| Open: | 7.0493 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Closed | |
| Volume: | 80,502 |
5 days quotes Real time data - Forex
| Last | 7.0107 | 7.0225 | 7.0460 | 7.0500 | 7.0042 |
| Change (%) | -0.36% | +0.17% | +0.34% | +0.06% | -0.65% |
| Change | -0.0254 | +0.0118 | +0.0235 | +0.0040 | -0.0458 |
| Open | 7.0362 | 7.0112 | 7.0222 | 7.0466 | 7.0493 |
| Volume | 84,490 | 84,220 | 78,264 | 75,368 | 80,502 |
| High | 7.0572 | 7.0314 | 7.0661 | 7.0549 | 7.0505 |
| Low | 7.0070 | 6.9966 | 7.0134 | 7.0098 | 6.9999 |
| High/Low range | 0.0502 | 0.0348 | 0.0527 | 0.0451 | 0.0506 |
| 5 days change : -0.45% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.65% | 7.0505 | 6.9999 | 0.0506 | 80,502 |
| January 1st | +1.92% | 7.0661 | 6.7084 | 0.3577 | 69,714 |
| 5 days | -0.45% | 7.0661 | 6.9966 | 0.0695 | 79,588 |
| 1 month | +2.87% | 7.0661 | 6.8352 | 0.2309 | 69,188 |
| 6 months | +1.12% | 7.1747 | 6.7084 | 0.4663 | 69,567 |
| 1 year | +0.86% | 7.3650 | 6.7084 | 0.6566 | 73,045 |
| 3 years | +7.45% | 7.4515 | 6.2653 | 1.1862 | 76,352 |
| 5 years | +5.27% | 7.4515 | 5.6742 | 1.7773 | 76,950 |
| 10 years | +13.62% | 7.4515 | 5.6742 | 1.7773 | 85,046 |
| 15 years | +14.72% | 7.4515 | 5.5761 | 1.8754 | 90,813 |
Technical indicators Real time data - Forex
| MA7 | 7.0263 |
| MA20 | 6.9921 |
| MA50 | 6.8696 |
| MA100 | 6.8674 |
| Price / MA7 | -0.31% |
| Price / MA20 | +0.17% |
| Price / MA50 | +1.96% |
| Price / MA100 | +1.99% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
