AUD/USD
AUD USD
0.7384 USD (+0.37%)
Closed Real time data - Forex
Open: 0.7357
Change: +0.0027
Volume: 116,673
Low: 0.7352
High: 0.7399
High / Low range: 0.0047
Type: Forex
Ticker: AUDUSD
ISIN:

AUD/USD quotes and chart

Current price: 0.7384 USD
Change (%): +0.37%
Change: +0.0027
Date - Hour: 11/27/2020 - 21:59:57
Previous close: 0.7357
Open: 0.7357
Financial instrument type: Forex
Market: Forex
Volume: 116,673

5 days quotes Real time data - Forex

11/23/202011/24/202011/25/202011/26/202011/27/2020
Last0.72950.73670.73630.73570.7384
Change (%)-0.11%+0.99%-0.05%-0.08%+0.37%
Change-0.0008+0.0072-0.0004-0.0006+0.0027
Open0.73000.72950.73670.73640.7357
Volume135,550134,498136,72097,132116,673
High0.73380.73680.73740.73750.7399
Low0.72650.72910.73250.73530.7352
High/Low range0.00730.00770.00490.00220.0047
5 days change : +1.11%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today +0.37% 0.7399 0.7352 0.0047 116,673
January 1st +5.25% 0.7414 0.5508 0.1906 132,663
5 days +1.11% 0.7399 0.7291 0.0108 121,255
1 month +3.66% 0.7399 0.6991 0.0408 143,126
6 months +11.52% 0.7414 0.6618 0.0796 143,652
1 year +9.10% 0.7414 0.5508 0.1906 126,331
3 years -2.93% 0.8136 0.5508 0.2628 111,061
5 years +2.64% 0.8136 - 0.2628 116,892
10 years -23.43% 1.1080 0.5508 0.5572 123,495
15 years +0.35% 1.1080 0.5508 0.5572 99,016

Technical indicators Real time data - Forex

MA7 0.7334
MA20 0.7278
MA50 0.7184
MA100 0.7188
Price / MA7 +0.68%
Price / MA20 +1.46%
Price / MA50 +2.78%
Price / MA100 +2.73%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
12/24/2020 22:00
12/25/2020 All day
12/31/2020 22:00