Number of analysis
Number of traders
Last analysis
Find a Product / Trader / Group :
AUD/USD
AUD USD
Ticker: AUDUSD ISIN: Type: Forex
Open: 0.7642
Change: +0.0030
Volume: 115,195
High: 0.7636
Low: 0.7700
High / Low range: 0.0064
0.7672 USD (+0.39%) 2017-03-01 18:09:55 Real time - Forex 47 paires

AUD/USD quotes and chart

Current price: 0.7673 USD
Change (%): +0.41%
Change: +0.0031
Date - Hour: 03/01/2017 - 18:09:55
Previous close: 0.7642
Open: 0.7642
Instrument type: Forex
Market: Forex 47 paires
Volume: 115,194
Exchanged capital: --
Issued capital: --
Capitalization: --
Mid Cap (1 year): 0M USD

5 days quotes Real time - Forex 47 paires

02/23/201702/24/201702/27/201702/28/201703/01/2017
Last0.77120.76720.76750.76420.7673
Change (%)+0.21%-0.52%+0.04%-0.43%+0.41%
Change+0.0016-0.0040+0.0003-0.0033+0.0031
Open0.76960.77130.76750.76760.7642
Volume122,42697,362114,047128,145115,194
Low0.77410.77200.77080.76950.7700
High0.76650.76640.76630.76370.7636
High / Low range0.00760.00560.00450.00580.0064
5 days change : -0.30%

Historical data Real time - Forex 47 paires

Period Change (%) Low High High / Low range Average volume
Today +0.41% 0.7700 0.7636 0.0064 115,194
January 1st +6.57% 0.7741 0.7166 0.0575 139,234
5 days -0.30% 0.7708 0.7637 0.0071 121,096
1 month +1.25% 0.7741 0.7583 0.0158 124,539
6 months +2.06% 0.7778 0.7158 0.0620 137,527
1 year +7.48% 0.7835 0.7145 0.0690 131,507
3 years -14.05% 0.9505 0.6827 0.2678 127,462
5 years -28.58% 1.0817 0.6827 0.3990 127,860
10 years -2.52% 1.1080 0.6008 0.5072 105,575
15 years +48.19% 1.1080 0.5184 0.5896 71,224

Technical indicators Real time - Forex 47 paires

MMA20 0.7668
MMA50 0.7509
MMA100 0.7513
MMA20 / Cours +0.06%
MMA50 / Cours +2.18%
MMA100 / Cours +2.13%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00