AUD/USD
AUD USD
0.7610 USD (-)
Open Real time data - Forex
Open: 0.7582
Change: +0.0028
Volume: 74,027
Low: 0.7579
High: 0.7617
High / Low range: 0.0038
Type: Forex
Ticker: AUDUSD
ISIN:

AUD/USD quotes and chart

Current price: 0.7610 USD
Change (%): +0.37%
Change: +0.0028
Date - Hour:
Previous close: 0.7582
Open: 0.7582
Financial instrument type: Forex
Market: Forex
Open
Volume: 74,027

5 days quotes Real time data - Forex

Last0.75350.75540.75730.75820.7610
Change (%)+0.76%+0.25%+0.25%+0.12%+0.37%
Change+0.0057+0.0019+0.0019+0.0009+0.0028
Open0.74860.75350.75540.75730.7582
Volume156,197129,115122,841117,09574,027
High0.75460.75650.75990.75920.7617
Low0.74780.74940.75380.75650.7579
High/Low range0.00680.00710.00610.00270.0038
5 days change : +1.77%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today +0.37% 0.7617 0.7579 0.0038 74,027
January 1st -1.11% 0.8007 0.7478 0.0529 144,687
5 days +1.77% 0.7599 0.7478 0.0121 131,312
1 month -1.82% 0.7796 0.7478 0.0318 115,971
6 months +0.18% 0.8007 0.7478 0.0529 143,817
1 year +11.00% 0.8007 0.6832 0.1175 140,743
3 years +2.20% 0.8007 0.5508 0.2499 116,420
5 years +1.82% 0.8136 0.5508 0.2628 117,719
10 years -27.46% 1.1080 0.5508 0.5572 124,770
15 years +4.00% 1.1080 0.5508 0.5572 104,309

Technical indicators Real time data - Forex

MA7 0.7555
MA20 0.7661
MA50 0.7720
MA100 0.7721
Price / MA7 +0.73%
Price / MA20 -0.67%
Price / MA50 -1.42%
Price / MA100 -1.44%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00