Find a Product / Trader / Group :
AUD/USD
AUD USD
- USD (-)
Real time - Forex
Open: -
Change: -
Volume: -
Low: -
High: -
High / Low range: -
Type: Forex
Ticker: AUDUSD
ISIN:

AUD/USD quotes and chart

Current price: 0.7453 USD
Change (%): -0.01%
Change: -0.0001
Date - Hour: 05/26/2017 - 11:19:57
Previous close: 0.7454
Open: 0.7454
Instrument type: Forex
Market: Forex
Volume: 58,086
Exchanged capital: -
Issued capital: -
Capitalization: -
Mid Cap (1 year): 0M USD

5 days quotes Real time - Forex

05/22/201705/23/201705/24/201705/25/201705/26/2017
Last0.74700.74710.74960.74540.7453
Change (%)+0.15%+0.01%+0.34%-0.56%-0.01%
Change+0.0011+0.0001+0.0025-0.0042-0.0001
Open0.74590.74700.74710.74960.7454
Volume116,915103,506110,978116,95358,086
High0.74890.75180.75080.75160.7457
Low0.74340.74680.74420.74500.7422
High/Low range0.00550.00500.00660.00660.0035
5 days change : -0.08%

Historical data Real time - Forex

Period Change (%) High Low High / Low range Average volume
Today -0.01% 0.7457 0.7422 0.0035 58,086
January 1st +3.51% 0.7750 0.7166 0.0584 127,064
5 days -0.08% 0.7518 0.7434 0.0084 112,088
1 month -1.12% 0.7556 0.7329 0.0227 112,664
6 months +0.18% 0.7750 0.7158 0.0592 129,419
1 year +3.72% 0.7778 0.7149 0.0629 128,655
3 years -19.26% 0.9505 0.6827 0.2678 129,111
5 years -23.70% 1.0625 0.6827 0.3798 126,730
10 years -8.90% 1.1080 0.6008 0.5072 107,792
15 years +33.85% 1.1080 0.5230 0.5850 73,073

Technical indicators Real time - Forex

MMA20 0.7434
MMA50 0.7519
MMA100 0.7558
MMA20 / Cours +0.25%
MMA50 / Cours -0.88%
MMA100 / Cours -1.39%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00