Find a Product / Trader / Group :
AUD/USD
AUD USD
- USD (-)
Real time - Forex
Open: -
Change: -
Volume: -
Low: -
High: -
High / Low range: -
Type: Forex
Ticker: AUDUSD
ISIN:

AUD/USD quotes and chart

Current price: 0.7818 USD
Change (%): -0.72%
Change: -0.0057
Date - Hour: 10/20/2017 - 20:59:59
Previous close: 0.7875
Open: 0.7875
Instrument type: Forex
Market: Forex
Volume: 108,033

5 days quotes Real time - Forex

10/16/201710/17/201710/18/201710/19/201710/20/2017
Last0.78440.78490.78430.78750.7818
Change (%)-0.58%+0.06%-0.08%+0.41%-0.72%
Change-0.0046+0.0005-0.0006+0.0032-0.0057
Open0.78820.78440.78490.78430.7875
Volume108,80597,44894,091120,343108,033
High0.78900.78610.78580.78840.7879
Low0.78400.78180.78190.78410.7808
High/Low range0.00500.00430.00390.00430.0071
5 days change : -0.91%

Historical data Real time - Forex

Period Change (%) High Low High / Low range Average volume
Today -0.72% 0.7879 0.7808 0.0071 108,033
January 1st +8.58% 0.8125 0.7166 0.0959 120,468
5 days -0.91% 0.7884 0.7808 0.0076 104,978
1 month -2.47% 0.7986 0.7733 0.0253 110,092
6 months +3.99% 0.8125 0.7329 0.0796 113,823
1 year +2.44% 0.8125 0.7158 0.0967 124,997
3 years -10.93% 0.8911 0.6827 0.2084 130,541
5 years -24.35% 1.0599 0.6827 0.3772 124,463
10 years -12.07% 1.1080 0.6008 0.5072 110,985
15 years +42.02% 1.1080 0.5512 0.5568 76,166

Technical indicators Real time - Forex

MMA20 0.7831
MMA50 0.7907
MMA100 0.7824
MMA20 / Cours -0.16%
MMA50 / Cours -1.13%
MMA100 / Cours -0.07%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00