AUD/ZAR quotes and chart
| Current price: | 12.2328 ZAR |
| Change (%): | -0.61% |
| Change: | -0.0753 |
| Date - Hour: | |
| Previous close: | 12.3081 |
| Open: | 12.3092 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Closed | |
| Volume: | 602,113 |
5 days quotes Real time data - Forex
| Last | 12.2280 | 12.2082 | 12.2368 | 12.3081 | 12.2328 |
| Change (%) | +0.28% | -0.16% | +0.23% | +0.58% | -0.61% |
| Change | +0.0344 | -0.0198 | +0.0286 | +0.0713 | -0.0753 |
| Open | 12.1862 | 12.2281 | 12.2085 | 12.2370 | 12.3092 |
| Volume | 520,466 | 507,360 | 492,605 | 439,732 | 602,113 |
| High | 12.3222 | 12.2701 | 12.2628 | 12.3370 | 12.3579 |
| Low | 12.1784 | 12.1613 | 12.1625 | 12.2135 | 12.2298 |
| High/Low range | 0.1438 | 0.1088 | 0.1003 | 0.1235 | 0.1281 |
| 5 days change : +0.32% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.61% | 12.3579 | 12.2298 | 0.1281 | 602,113 |
| January 1st | -1.80% | 12.7369 | 12.1476 | 0.5893 | 410,299 |
| 5 days | +0.32% | 12.3579 | 12.1613 | 0.1966 | 490,040 |
| 1 month | -1.59% | 12.4260 | 12.1582 | 0.2678 | 413,103 |
| 6 months | +1.76% | 12.7531 | 11.7627 | 0.9904 | 435,531 |
| 1 year | -0.03% | 13.0768 | 11.6960 | 1.3808 | 429,492 |
| 3 years | +10.52% | 13.0768 | 10.3716 | 2.7052 | 399,700 |
| 5 years | +21.79% | 13.0768 | 9.5420 | 3.5348 | 377,366 |
| 10 years | +24.80% | 13.0768 | 8.7649 | 4.3119 | 341,343 |
| 15 years | +89.78% | 13.0768 | 6.0756 | 7.0012 | 271,931 |
Technical indicators Real time data - Forex
| MA7 | 12.2356 |
| MA20 | 12.2782 |
| MA50 | 12.3541 |
| MA100 | 12.4036 |
| Price / MA7 | -0.02% |
| Price / MA20 | -0.37% |
| Price / MA50 | -0.98% |
| Price / MA100 | -1.38% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
