AVROBIO INC. quotes and chart
Current price: | 1.19 USD |
Change (%): | -1.65% |
Change: | -0.02 |
Date - Hour: | |
Previous close: | 1.21 |
Open: | 1.19 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks |
Closed | |
Volume: | 354,003 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 1.24 | 1.20 | 1.20 | 1.21 | 1.19 |
Change (%) | +1.64% | -3.23% | +0.00% | +0.83% | -1.65% |
Change | +0.02 | -0.04 | 0 | +0.01 | -0.02 |
Open | 1.24 | 1.23 | 1.18 | 1.20 | 1.19 |
Volume | 36,535 | 39,507 | 52,538 | 53,884 | 354,003 |
High | 1.26 | 1.23 | 1.22 | 1.23 | 1.21 |
Low | 1.22 | 1.20 | 1.18 | 1.18 | 1.18 |
High/Low range | 0.04 | 0.04 | 0.04 | 0.05 | 0.03 |
5 days change : -4.03% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -1.65% | 1.21 | 1.18 | 0.03 | 354,003 |
January 1st | -12.50% | 1.52 | 1.04 | 0.48 | 271,902 |
5 days | -4.03% | 1.23 | 1.18 | 0.05 | 53,211 |
1 month | -7.03% | 1.31 | 1.18 | 0.13 | 122,146 |
6 months | -23.23% | 1.61 | 1.04 | 0.57 | 282,318 |
1 year | +32.21% | 1.70 | 0.57 | 1.13 | 981,301 |
3 years | -89.51% | 12.01 | 0.56 | 11.45 | 690,570 |
5 years | -94.05% | 29.32 | 0.56 | 28.76 | 546,145 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 1.22 |
MA20 | 1.25 |
MA50 | 1.28 |
MA100 | 1.31 |
Price / MA7 | -2.46% |
Price / MA20 | -4.80% |
Price / MA50 | -7.03% |
Price / MA100 | -9.16% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |