Post an Analysis Request an analysis AI Londinia analysis
BITCOIN - BTC/EUR
BITCOIN - BTC/EUR
62,108.95 EUR (-)
Open Real time data - Cryptocompare
Open: 62,751.79
Change: -647.60
Volume: 70
Low: 61,738.26
High: 63,047.30
High / Low range: 1,309.04
Type: Cryptocurrencies
Ticker: BTCEUR
ISIN:

BITCOIN - BTC/EUR quotes and chart

Current price: 62,108.95 EUR
Change (%): -1.03%
Change: -647.60
Date - Hour:
Previous close: 62,756.55
Open: 62,751.79
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 70
Tokens exchanged: 0%
Circulating Supply: 18,907,025
Capitalization: 1,174,295M EUR

5 days quotes Real time data - Cryptocompare
Last59,680.3659,916.3360,979.2062,756.5562,108.95
Change (%)+3.91%+0.40%+1.77%+2.92%-1.03%
Change+2,242.96+235.97+1,062.87+1,777.35-647.60
Open57,442.7759,679.2159,916.0960,930.6362,751.79
Volume122123704270
High60,217.7461,460.1861,503.1261,700.7163,047.30
Low56,907.1256,148.3359,259.9260,318.4361,738.26
High/Low range3,310.625,311.852,243.201,382.281,309.04
5 days change : +8.13%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today -1.03% 63,047.30 61,738.26 1,309.04 70
January 1st +61.72% 67,433.54 35,445.18 31,988.36 138
5 days +8.13% 63,047.30 56,148.33 6,898.97 78
1 month +5.18% 67,198.07 56,122.33 11,075.74 102
6 months +119.33% 67,433.54 30,795.03 36,638.51 208
1 year +145.27% 67,433.54 22,774.60 44,658.94 222
3 years +44.32% 67,433.54 15,121.00 52,312.54 429
5 years +1,195.58% 67,433.54 3,512.21 63,921.33 680
10 years +17,455.81% 67,433.54 146.20 67,287.34 779
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 60,576.50
MA20 62,136.27
MA50 62,488.50
MA100 53,524.69
Price / MA7 +2.53%
Price / MA20 -0.04%
Price / MA50 -0.61%
Price / MA100 +16.04%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00
NEW !