AUTOLUS THERAPEUTICS PLC ADS quotes and chart
| Current price: |
4.48 USD
|
| Change (%): |
-1.75% |
| Change: |
-0.08 |
| Date - Hour: |
|
| Previous close: |
4.56 |
| Open: |
4.58 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
1,723,639 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 4.86 | 4.84 | 4.80 | 4.56 | 4.48 |
| Change (%) | -0.82% | -0.41% | -0.83% | -5.00% | -1.75% |
| Change | -0.04 | -0.02 | -0.04 | -0.24 | -0.08 |
| Open | 4.90 | 5.10 | 5.14 | 4.75 | 4.58 |
| Volume | 612,013 | 788,189 | 1,211,739 | 1,407,960 | 1,723,639 |
| High | 5.00 | 5.10 | 5.25 | 4.87 | 4.71 |
| Low | 4.84 | 4.83 | 4.79 | 4.49 | 4.48 |
| High/Low range | 0.16 | 0.28 | 0.46 | 0.39 | 0.23 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.75% |
4.71 |
4.48 |
0.23 |
1,723,639 |
| January 1st |
-30.44% |
7.45 |
4.48 |
2.97 |
1,508,694 |
| 5 days |
-7.82% |
4.87 |
4.48 |
0.39 |
1,407,960 |
| 1 month |
-29.11% |
6.60 |
4.48 |
2.12 |
945,812 |
| 6 months |
+75.00% |
7.45 |
2.47 |
4.98 |
1,363,783 |
| 1 year |
+148.89% |
7.45 |
1.61 |
5.84 |
943,298 |
| 3 years |
-19.86% |
8.23 |
1.60 |
6.63 |
789,729 |
| 5 years |
-82.99% |
27.97 |
1.60 |
26.37 |
575,472 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
4.71 |
| MA20 |
5.29 |
| MA50 |
5.81 |
| MA100 |
5.78 |
| Price / MA7 |
-4.88% |
| Price / MA20 |
-15.31% |
| Price / MA50 |
-22.89% |
| Price / MA100 |
-22.49% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
