CAD/MXN quotes and chart
Current price: | 12.259 MXN |
Change (%): | -0.08% |
Change: | -0.010 |
Date - Hour: | |
Previous close: | 12.269 |
Open: | 12.270 |
Financial instrument type: | Forex |
Market: | Forex |
Open | |
Volume: | 8,888 |
5 days quotes Real time data - Forex
Last | 12.282 | 12.256 | 12.193 | 12.269 | 12.259 |
Change (%) | -0.22% | -0.21% | -0.51% | +0.62% | -0.08% |
Change | -0.027 | -0.026 | -0.063 | +0.076 | -0.010 |
Open | 12.304 | 12.282 | 12.256 | 12.194 | 12.270 |
Volume | 95,226 | 88,807 | 97,946 | 105,728 | 8,888 |
High | 12.335 | 12.328 | 12.265 | 12.294 | 12.282 |
Low | 12.267 | 12.247 | 12.149 | 12.181 | 12.249 |
High/Low range | 0.068 | 0.081 | 0.116 | 0.113 | 0.033 |
5 days change : -0.41% |
Historical data Real time data - Forex
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.08% | 12.282 | 12.249 | 0.033 | 8,888 |
January 1st | -4.28% | 12.890 | 12.149 | 0.741 | 109,171 |
5 days | -0.41% | 12.335 | 12.149 | 0.186 | 96,926 |
1 month | -2.67% | 12.574 | 12.149 | 0.425 | 105,722 |
6 months | -5.72% | 13.525 | 12.149 | 1.376 | 108,090 |
1 year | -8.55% | 13.660 | 12.149 | 1.511 | 109,840 |
3 years | -25.08% | 17.367 | 12.149 | 5.218 | 122,420 |
5 years | -14.96% | 18.183 | 12.149 | 6.034 | 121,761 |
10 years | +3.71% | 18.183 | 11.663 | 6.520 | 116,651 |
15 years | +6.13% | 18.183 | 10.570 | 7.613 | 98,271 |
Technical indicators Real time data - Forex
MA7 | 12.277 |
MA20 | 12.380 |
MA50 | 12.567 |
MA100 | 12.644 |
Price / MA7 | -0.15% |
Price / MA20 | -0.98% |
Price / MA50 | -2.45% |
Price / MA100 | -3.04% |
Opening hours (GMT 0 - UTC)
Day | Opening | Closing |
---|---|---|
Monday | 00:00 | 00:00 |
Tuesday | 00:00 | 00:00 |
Wednesday | 00:00 | 00:00 |
Thursday | 00:00 | 00:00 |
Friday | 00:00 | 00:00 |
Special closing | ||
22:00 | ||
All day | ||
22:00 |