BARCLAYS ORD 25P quotes and chart
| Current price: | 201.00 GBX |
| Change (%): | +5.16% |
| Change: | +9.86 |
| Date - Hour: | |
| Previous close: | 191.14 |
| Open: | 195.96 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 26,025,238 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 185.84 | 189.18 | 192.24 | 191.14 | 201.00 |
| Change (%) | +1.01% | +1.80% | +1.62% | -0.57% | +5.16% |
| Change | +1.86 | +3.34 | +3.06 | -1.10 | +9.86 |
| Open | 182.28 | 188.16 | 191.24 | 192.56 | 195.96 |
| Volume | 41,385,515 | 33,499,429 | 34,287,032 | 48,759,693 | 26,025,238 |
| High | 185.90 | 190.04 | 193.58 | 193.44 | 201.30 |
| Low | 181.50 | 186.84 | 190.48 | 190.24 | 194.00 |
| High/Low range | 4.40 | 3.20 | 3.10 | 3.20 | 7.30 |
| 5 days change : +9.25% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +5.16% | 201.30 | 194.00 | 7.30 | 26,025,238 |
| January 1st | +31.15% | 201.30 | 138.50 | 62.80 | 32,465,765 |
| 5 days | +9.25% | 201.30 | 186.84 | 14.46 | 38,848,718 |
| 1 month | +11.17% | 201.30 | 176.24 | 25.06 | 36,940,092 |
| 6 months | +49.29% | 201.30 | 128.34 | 72.96 | 31,400,353 |
| 1 year | +30.35% | 201.30 | 128.34 | 72.96 | 30,403,129 |
| 3 years | +10.45% | 219.60 | 128.16 | 91.44 | 32,206,246 |
| 5 years | +20.81% | 219.60 | 73.04 | 146.56 | 35,177,805 |
| 10 years | -20.24% | 289.80 | 73.04 | 216.76 | 38,626,747 |
| 15 years | -7.80% | 364.19 | 73.04 | 291.15 | 42,558,319 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 189.00 |
| MA20 | 187.15 |
| MA50 | 174.90 |
| MA100 | 158.57 |
| Price / MA7 | +6.35% |
| Price / MA20 | +7.40% |
| Price / MA50 | +14.92% |
| Price / MA100 | +26.76% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
