BARRATT DEVELOPMENTS ORD 10P quotes and chart
| Current price: | 441.5 GBX |
| Change (%): | -1.08% |
| Change: | -4.8 |
| Date - Hour: | |
| Previous close: | 446.3 |
| Open: | 442.4 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Preclose | |
| Volume: | 2,750,753 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 458.3 | 447.6 | 446.0 | 446.3 | 441.5 |
| Change (%) | -0.37% | -2.34% | -0.36% | +0.07% | -1.08% |
| Change | -1.7 | -10.7 | -1.6 | +0.3 | -4.8 |
| Open | 461.1 | 451.1 | 445.0 | 448.4 | 442.4 |
| Volume | 1,918,090 | 2,430,080 | 2,826,802 | 2,363,718 | 2,750,753 |
| High | 466.0 | 453.4 | 449.9 | 449.5 | 449.7 |
| Low | 457.6 | 446.6 | 443.6 | 442.5 | 438.1 |
| High/Low range | 8.4 | 6.8 | 6.3 | 7.0 | 11.6 |
| 5 days change : -4.02% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.08% | 449.7 | 438.1 | 11.6 | 2,750,753 |
| January 1st | -21.75% | 571.2 | 438.1 | 133.1 | 3,054,143 |
| 5 days | -4.02% | 453.4 | 438.1 | 15.3 | 2,592,838 |
| 1 month | -5.03% | 480.1 | 438.1 | 42.0 | 2,877,947 |
| 6 months | +12.48% | 582.2 | 384.2 | 198.0 | 3,038,089 |
| 1 year | -9.31% | 582.2 | 384.2 | 198.0 | 2,828,670 |
| 3 years | -43.25% | 790.8 | 313.0 | 477.8 | 2,599,168 |
| 5 years | -28.24% | 889.0 | 313.0 | 576.0 | 2,867,893 |
| 10 years | +17.80% | 889.0 | 313.0 | 576.0 | 3,616,882 |
| 15 years | +180.76% | 889.0 | 64.9 | 824.1 | 4,003,594 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 450.4 |
| MA20 | 460.2 |
| MA50 | 466.6 |
| MA100 | 500.1 |
| Price / MA7 | -1.98% |
| Price / MA20 | -4.06% |
| Price / MA50 | -5.38% |
| Price / MA100 | -11.72% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
