CHF/DKK quotes and chart
| Current price: | 7.6188 DKK |
| Change (%): | -0.05% |
| Change: | -0.0041 |
| Date - Hour: | |
| Previous close: | 7.6229 |
| Open: | 7.6229 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 140,539 |
5 days quotes Real time data - Forex
| Last | 7.6888 | 7.6798 | 7.6438 | 7.6229 | 7.6188 |
| Change (%) | +0.08% | -0.12% | -0.47% | -0.27% | -0.05% |
| Change | +0.0062 | -0.0090 | -0.0360 | -0.0209 | -0.0041 |
| Open | 7.6827 | 7.6922 | 7.6798 | 7.6439 | 7.6229 |
| Volume | 193,277 | 144,857 | 147,729 | 140,003 | 140,539 |
| High | 7.7996 | 7.7008 | 7.6837 | 7.6503 | 7.6333 |
| Low | 7.6823 | 7.6698 | 7.6419 | 7.6160 | 7.6101 |
| High/Low range | 0.1173 | 0.0310 | 0.0418 | 0.0343 | 0.0232 |
| 5 days change : -0.83% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.05% | 7.6333 | 7.6101 | 0.0232 | 140,539 |
| January 1st | -5.17% | 8.0472 | 7.5731 | 0.4741 | 159,825 |
| 5 days | -0.83% | 7.7008 | 7.6101 | 0.0907 | 144,196 |
| 1 month | -0.89% | 7.7996 | 7.5731 | 0.2265 | 148,589 |
| 6 months | -3.42% | 8.3159 | 7.5731 | 0.7428 | 161,589 |
| 1 year | +0.26% | 8.3159 | 7.5436 | 0.7723 | 178,276 |
| 3 years | +13.24% | 8.3159 | 6.7130 | 1.6029 | 204,749 |
| 5 years | +16.13% | 8.3159 | 6.5226 | 1.7933 | 205,316 |
| 10 years | +24.52% | 12.0013 | 6.0698 | 5.9315 | 179,784 |
| 15 years | +54.29% | 12.0013 | 4.8397 | 7.1616 | 171,517 |
Technical indicators Real time data - Forex
| MA7 | 7.6594 |
| MA20 | 7.6488 |
| MA50 | 7.7132 |
| MA100 | 7.8237 |
| Price / MA7 | -0.53% |
| Price / MA20 | -0.39% |
| Price / MA50 | -1.22% |
| Price / MA100 | -2.62% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
