CHF/SEK quotes and chart
| Current price: | 11.9187 SEK |
| Change (%): | +0.53% |
| Change: | +0.0633 |
| Date - Hour: | |
| Previous close: | 11.8554 |
| Open: | 11.8573 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 34,142 |
5 days quotes Real time data - Forex
| Last | 12.0295 | 11.9919 | 11.9363 | 11.8554 | 11.9187 |
| Change (%) | +0.09% | -0.31% | -0.46% | -0.68% | +0.53% |
| Change | +0.0110 | -0.0376 | -0.0556 | -0.0809 | +0.0633 |
| Open | 12.0187 | 12.0273 | 12.0263 | 11.9369 | 11.8573 |
| Volume | 45,241 | 57,710 | 50,260 | 43,642 | 34,142 |
| High | 12.0382 | 12.2354 | 12.0276 | 11.9524 | 11.9374 |
| Low | 11.9701 | 11.9828 | 11.9304 | 11.8503 | 11.8306 |
| High/Low range | 0.0681 | 0.2526 | 0.0972 | 0.1021 | 0.1068 |
| 5 days change : -0.83% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.53% | 11.9374 | 11.8306 | 0.1068 | 34,142 |
| January 1st | -0.57% | 12.2354 | 11.5866 | 0.6488 | 47,756 |
| 5 days | -0.83% | 12.0276 | 11.8306 | 0.1970 | 46,951 |
| 1 month | +1.14% | 12.2354 | 11.6377 | 0.5977 | 50,234 |
| 6 months | -3.27% | 12.4929 | 11.5866 | 0.9063 | 46,743 |
| 1 year | +3.12% | 12.5467 | 11.3951 | 1.1516 | 47,550 |
| 3 years | +29.87% | 12.5467 | 9.1411 | 3.4056 | 51,045 |
| 5 years | +29.92% | 12.5467 | 9.0562 | 3.4905 | 49,442 |
| 10 years | +60.22% | 14.4487 | 7.3374 | 7.1113 | 54,411 |
| 15 years | +66.16% | 14.4487 | 6.6067 | 7.8420 | 61,190 |
Technical indicators Real time data - Forex
| MA7 | 11.9644 |
| MA20 | 11.8659 |
| MA50 | 11.7816 |
| MA100 | 11.8778 |
| Price / MA7 | -0.38% |
| Price / MA20 | +0.44% |
| Price / MA50 | +1.16% |
| Price / MA100 | +0.34% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
