BASTIDE LE CONFORT quotes and chart
Current price: | 16.94 EUR |
Change (%): | +1.56% |
Change: | +0.26 |
Date - Hour: | |
Previous close: | 16.68 |
Open: | 16.72 |
Financial instrument type: | Stocks |
Market: | Euronext Paris |
Open | |
Volume: | 9,266 |
Exchanged capital: | 0.126% |
Issued capital: | 7,352,928 |
Capitalization: | 125M EUR |
5 days quotes 15 min delayed data - Euronext Paris
Last | 15.24 | 15.76 | 15.68 | 16.68 | 16.94 |
Change (%) | -1.55% | +3.41% | -0.51% | +6.38% | +1.56% |
Change | -0.24 | +0.52 | -0.08 | +1.00 | +0.26 |
Open | 15.50 | 15.26 | 15.80 | 15.70 | 16.72 |
Volume | 6,016 | 83,018 | 5,670 | 17,669 | 9,266 |
High | 15.50 | 15.78 | 15.90 | 16.80 | 17.06 |
Low | 15.16 | 15.22 | 15.44 | 15.58 | 16.40 |
High/Low range | 0.34 | 0.56 | 0.46 | 1.22 | 0.66 |
5 days change : +9.43% |
Historical data 15 min delayed data - Euronext Paris
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +1.56% | 17.06 | 16.40 | 0.66 | 9,266 |
January 1st | -36.79% | 28.00 | 13.80 | 14.20 | 10,421 |
5 days | +9.43% | 17.06 | 15.22 | 1.84 | 35,452 |
1 month | +2.42% | 17.06 | 13.80 | 3.26 | 17,237 |
6 months | -21.21% | 28.15 | 13.80 | 14.35 | 7,689 |
1 year | -39.61% | 32.45 | 13.80 | 18.65 | 5,088 |
3 years | -63.73% | 51.40 | 13.80 | 37.60 | 5,000 |
5 years | -55.19% | 59.10 | 13.80 | 45.30 | 5,821 |
10 years | +12.26% | 61.40 | 13.80 | 47.60 | 5,898 |
15 years | +99.76% | 61.40 | 6.27 | 55.13 | 5,598 |
Technical indicators 15 min delayed data - Euronext Paris
MA7 | 15.93 |
MA20 | 15.38 |
MA50 | 17.07 |
MA100 | 20.76 |
Price / MA7 | +6.34% |
Price / MA20 | +10.14% |
Price / MA50 | -0.76% |
Price / MA100 | -18.40% |
Opening hours (GMT +2 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
14:05 | ||
All day | ||
All day | ||
14:05 |