KEURIG DR PEPPER INC. quotes and chart
| Current price: | 32.34 USD |
| Change (%): | +1.83% |
| Change: | +0.58 |
| Date - Hour: | |
| Previous close: | 31.76 |
| Open: | 31.23 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 11,479,405 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 31.13 | 31.50 | 31.76 | 31.76 | 32.34 |
| Change (%) | +0.81% | +1.19% | +0.83% | +0.00% | +1.83% |
| Change | +0.25 | +0.37 | +0.26 | 0 | +0.58 |
| Open | 31.07 | 31.23 | 31.68 | 31.59 | 31.23 |
| Volume | 7,467,919 | 8,631,636 | 7,411,622 | 7,903,954 | 11,479,405 |
| High | 31.17 | 31.60 | 31.77 | 31.82 | 32.45 |
| Low | 30.80 | 31.02 | 31.42 | 31.52 | 31.19 |
| High/Low range | 0.37 | 0.58 | 0.35 | 0.31 | 1.26 |
| 5 days change : +3.89% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.83% | 32.45 | 31.19 | 1.26 | 11,479,405 |
| January 1st | -2.94% | 33.64 | 28.62 | 5.02 | 10,521,018 |
| 5 days | +3.89% | 32.45 | 31.19 | 1.26 | 7,657,788 |
| 1 month | +8.52% | 32.45 | 30.18 | 2.27 | 9,400,557 |
| 6 months | +11.10% | 33.65 | 28.62 | 5.04 | 9,582,205 |
| 1 year | -8.54% | 35.80 | 27.66 | 8.15 | 9,375,639 |
| 3 years | -10.61% | 41.12 | 27.66 | 13.47 | 7,840,955 |
| 5 years | +17.60% | 41.12 | 18.98 | 22.14 | 6,295,408 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 31.40 |
| MA20 | 30.98 |
| MA50 | 30.18 |
| MA100 | 30.96 |
| Price / MA7 | +2.99% |
| Price / MA20 | +4.39% |
| Price / MA50 | +7.16% |
| Price / MA100 | +4.46% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
